| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920982 | 锦波生物 | 245.95 | +12.64 | 5.42% | 169 | 18249 | 44300 | 3.32% | 232.89 | 246.99 | 232.89 | 233.31 |
| 2 | 300255 | 常山药业 | 66.99 | +2.59 | 4.02% | 1 | 217228 | 142581 | 2.37% | 63.58 | 67.46 | 64.38 | 64.40 |
| 3 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 4 | 600436 | 片仔癀 | 173.17 | +5.64 | 3.37% | 468 | 43578 | 74902 | 0.72% | 167.57 | 173.90 | 168.00 | 167.53 |
| 5 | 603238 | 诺邦股份 | 17.99 | +0.49 | 2.80% | 170 | 44829 | 8049 | 2.53% | 17.61 | 18.33 | 17.84 | 17.50 |
| 6 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 7 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 8 | 600315 | 上海家化 | 23.10 | +0.31 | 1.36% | 425 | 38007 | 8776 | 0.57% | 22.71 | 23.28 | 22.77 | 22.79 |
| 9 | 600513 | 联环药业 | 18.25 | +0.23 | 1.28% | 750 | 86189 | 15664 | 3.02% | 17.81 | 18.53 | 17.98 | 18.02 |
| 10 | 301292 | 海科新源 | 65.65 | +0.76 | 1.17% | 4 | 249499 | 166183 | 29.33% | 62.30 | 69.58 | 64.27 | 64.89 |
| 11 | 002919 | 名臣健康 | 23.14 | +0.24 | 1.05% | 474 | 64452 | 14790 | 2.44% | 22.52 | 23.19 | 22.99 | 22.90 |
| 12 | 603193 | 润本股份 | 24.37 | +0.24 | 0.99% | 190 | 18434 | 4478 | 1.78% | 24.00 | 24.54 | 24.01 | 24.13 |
| 13 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 14 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 15 | 920016 | 中草香料 | 19.50 | +0.17 | 0.88% | 23 | 5226 | 1017 | 1.55% | 19.22 | 19.69 | 19.33 | 19.33 |
| 16 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 17 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 18 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 19 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 20 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 21 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 22 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 23 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 24 | 920547 | 无锡晶海 | 23.44 | +0.04 | 0.17% | 12 | 4170 | 972 | 1.11% | 23.08 | 23.57 | 23.45 | 23.40 |
| 25 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 26 | 300357 | 我武生物 | 30.11 | +0.03 | 0.10% | 219 | 27491 | 8285 | 0.57% | 29.88 | 30.35 | 30.09 | 30.08 |
| 27 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 28 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 29 | 300405 | 科隆股份 | 6.89 | -0.01 | -0.14% | 920 | 107770 | 7522 | 4.92% | 6.83 | 7.08 | 6.98 | 6.90 |
| 30 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 31 | 301076 | 新瀚新材 | 42.80 | -0.08 | -0.19% | 393 | 36508 | 15592 | 3.32% | 42.30 | 43.09 | 42.52 | 42.88 |
| 32 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 33 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 34 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 35 | 603511 | 爱慕股份 | 15.80 | -0.08 | -0.50% | 185 | 16648 | 2630 | 0.41% | 15.68 | 15.99 | 15.87 | 15.88 |
| 36 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 37 | 301066 | 万事利 | 16.79 | -0.09 | -0.53% | 7 | 75856 | 12808 | 4.02% | 16.67 | 17.27 | 16.84 | 16.88 |
| 38 | 920123 | 芭薇股份 | 14.93 | -0.08 | -0.53% | 61 | 8743 | 1305 | 1.37% | 14.84 | 15.12 | 15.10 | 15.01 |
| 39 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 40 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 41 | 603605 | 珀莱雅 | 68.01 | -0.45 | -0.66% | 400 | 29617 | 20133 | 0.75% | 67.78 | 68.36 | 68.30 | 68.46 |
| 42 | 301258 | 富士莱 | 32.40 | -0.22 | -0.67% | 145 | 5510 | 1783 | 0.62% | 32.21 | 32.63 | 32.60 | 32.62 |
| 43 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 44 | 603983 | 丸美生物 | 34.39 | -0.25 | -0.72% | 173 | 13713 | 4724 | 0.34% | 34.15 | 34.84 | 34.60 | 34.64 |
| 45 | 002763 | 汇洁股份 | 7.39 | -0.06 | -0.81% | 301 | 40783 | 3032 | 1.34% | 7.32 | 7.54 | 7.43 | 7.45 |
| 46 | 300110 | 华仁药业 | 3.36 | -0.03 | -0.88% | 1667 | 296686 | 9956 | 2.51% | 3.32 | 3.41 | 3.40 | 3.39 |
| 47 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 48 | 300856 | 科思股份 | 15.51 | -0.19 | -1.21% | 1091 | 84937 | 13229 | 1.86% | 15.30 | 15.89 | 15.82 | 15.70 |
| 49 | 301371 | 敷尔佳 | 26.00 | -0.32 | -1.22% | 229 | 29678 | 7699 | 3.83% | 25.72 | 26.44 | 26.15 | 26.32 |
| 50 | 603499 | 翔港科技 | 19.07 | -0.24 | -1.24% | 444 | 47196 | 9006 | 1.56% | 18.98 | 19.39 | 19.29 | 19.31 |
| 51 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 52 | 300955 | 嘉亨家化 | 35.52 | -0.48 | -1.33% | 700 | 38866 | 13679 | 3.86% | 34.58 | 37.00 | 36.66 | 36.00 |
| 53 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 54 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 55 | 300849 | 锦盛新材 | 16.71 | -0.42 | -2.45% | 952 | 39907 | 6764 | 3.29% | 16.66 | 17.23 | 17.08 | 17.13 |
| 56 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 57 | 300132 | 青松股份 | 7.91 | -0.26 | -3.18% | 2020 | 378326 | 30157 | 7.45% | 7.87 | 8.16 | 8.08 | 8.17 |
| 58 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 59 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |