| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600105 | 永鼎股份 | 19.13 | +1.35 | 7.59% | 55328 | 2172630 | 399597 | 14.86% | 17.71 | 19.16 | 17.89 | 17.78 |
| 2 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 3 | 300035 | 中科电气 | 21.22 | +0.23 | 1.10% | 4 | 174968 | 36728 | 3.00% | 20.67 | 21.22 | 20.99 | 20.99 |
| 4 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 5 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 6 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 7 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 8 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 9 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 10 | 688425 | 铁建重工 | 5.03 | +0.02 | 0.40% | 1817 | 157157 | 7888 | 0.29% | 4.99 | 5.05 | 5.01 | 5.01 |
| 11 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 12 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 13 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 14 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 15 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 16 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 17 | 301598 | 博科测试 | 61.39 | -0.03 | -0.05% | 12 | 2581 | 1581 | 1.75% | 60.68 | 61.69 | 61.42 | 61.42 |
| 18 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 19 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 20 | 300960 | 通业科技 | 24.48 | -0.30 | -1.21% | 53 | 8793 | 2159 | 0.67% | 24.29 | 24.98 | 24.98 | 24.78 |
| 21 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 22 | 300789 | 唐源电气 | 22.12 | -0.38 | -1.69% | 105 | 19524 | 4340 | 1.97% | 21.80 | 22.58 | 22.44 | 22.50 |
| 23 | 001324 | 长青科技 | 18.69 | -0.39 | -2.04% | 363 | 31257 | 5862 | 3.83% | 18.61 | 19.42 | 19.36 | 19.08 |
| 24 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 25 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 26 | 300923 | 研奥股份 | 25.14 | -0.69 | -2.67% | 57 | 12052 | 3066 | 1.58% | 25.10 | 25.93 | 25.76 | 25.83 |
| 27 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 28 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |
| 29 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |