| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 2 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 3 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 4 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 5 | 603375 | 盛景微 | 51.69 | +4.70 | 10.00% | 126 | 106808 | 54466 | 16.75% | 47.48 | 51.69 | 48.55 | 46.99 |
| 6 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 7 | 603232 | 格尔软件 | 16.31 | +1.48 | 9.98% | 3 | 302067 | 48317 | 13.06% | 14.83 | 16.31 | 14.84 | 14.83 |
| 8 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 9 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 10 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 11 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 12 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 13 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 14 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 15 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 16 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 17 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 18 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 19 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 20 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 21 | 688515 | 裕太微-U | 153.22 | +6.73 | 4.59% | 4 | 34185 | 52244 | 6.86% | 148.60 | 156.45 | 149.13 | 146.49 |
| 22 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 23 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 24 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 25 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 26 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 27 | 688709 | 成都华微 | 25.02 | +1.02 | 4.25% | 5 | 41202 | 10266 | 1.86% | 24.35 | 25.27 | 24.44 | 24.00 |
| 28 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 29 | 688449 | 联芸科技 | 65.20 | +2.55 | 4.07% | 10 | 93731 | 61003 | 3.20% | 63.30 | 66.59 | 63.99 | 62.65 |
| 30 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 31 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 32 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 33 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 34 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 35 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 36 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 37 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 38 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 39 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 40 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 41 | 688047 | 龙芯中科 | 103.11 | +3.21 | 3.21% | 1 | 38677 | 39564 | 0.96% | 100.60 | 103.20 | 101.22 | 99.90 |
| 42 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 43 | 600171 | 上海贝岭 | 23.20 | +0.66 | 2.93% | 10 | 158191 | 36518 | 2.23% | 22.70 | 23.33 | 22.72 | 22.54 |
| 44 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 45 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 46 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 47 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 48 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 49 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 50 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 51 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 52 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 53 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 54 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 55 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 56 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 57 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 58 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 59 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 60 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 61 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 62 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 63 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 64 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 65 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 66 | 603121 | 华培动力 | 12.34 | +0.12 | 0.98% | 8 | 32150 | 3949 | 0.95% | 12.14 | 12.43 | 12.22 | 12.22 |
| 67 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 68 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 69 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 70 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 71 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 72 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |