| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 3 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 4 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 5 | 301225 | 恒勃股份 | 110.00 | +5.63 | 5.39% | 353 | 29942 | 32507 | 10.02% | 104.00 | 111.00 | 104.86 | 104.37 |
| 6 | 688279 | 峰岹科技 | 192.95 | +8.93 | 4.85% | 5 | 11420 | 21568 | 1.22% | 183.00 | 192.97 | 183.80 | 184.02 |
| 7 | 688536 | 思瑞浦 | 153.60 | +5.42 | 3.66% | 253 | 86081 | 130607 | 6.39% | 143.93 | 156.98 | 148.18 | 148.18 |
| 8 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 9 | 688381 | 帝奥微 | 24.91 | +0.64 | 2.64% | 1096 | 65528 | 16225 | 3.42% | 23.90 | 25.03 | 24.19 | 24.27 |
| 10 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 11 | 688052 | 纳芯微 | 153.78 | +2.88 | 1.91% | 203 | 27159 | 41234 | 1.91% | 147.00 | 153.97 | 150.01 | 150.90 |
| 12 | 688469 | 芯联集成-U | 6.57 | +0.11 | 1.70% | 0 | 1042058 | 67706 | 2.35% | 6.36 | 6.66 | 6.44 | 6.46 |
| 13 | 920139 | 华岭股份 | 20.90 | +0.34 | 1.65% | 190 | 34721 | 7210 | 1.34% | 20.21 | 21.28 | 20.51 | 20.56 |
| 14 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 15 | 688213 | 思特威-W | 92.70 | +1.34 | 1.47% | 10 | 45427 | 41639 | 1.41% | 90.30 | 92.95 | 91.21 | 91.36 |
| 16 | 688209 | 英集芯 | 22.82 | +0.30 | 1.33% | 752 | 77650 | 17662 | 1.79% | 22.46 | 23.10 | 22.62 | 22.52 |
| 17 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 18 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 19 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 20 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 21 | 688153 | 唯捷创芯 | 38.60 | +0.29 | 0.76% | 453 | 36994 | 14146 | 0.91% | 37.64 | 38.80 | 38.30 | 38.31 |
| 22 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 23 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 24 | 688484 | 南芯科技 | 40.66 | +0.26 | 0.64% | 316 | 47942 | 19273 | 1.62% | 39.65 | 40.82 | 40.28 | 40.40 |
| 25 | 688220 | 翱捷科技-U | 91.07 | +0.53 | 0.59% | 482 | 74740 | 67519 | 2.07% | 89.18 | 91.75 | 90.02 | 90.54 |
| 26 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 27 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 28 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 29 | 301112 | 信邦智能 | 37.47 | +0.16 | 0.43% | 67 | 11291 | 4220 | 1.02% | 36.95 | 37.77 | 37.77 | 37.31 |
| 30 | 688515 | 裕太微-U | 101.30 | +0.37 | 0.37% | 64 | 8790 | 8807 | 1.76% | 99.13 | 101.99 | 101.30 | 100.93 |
| 31 | 000903 | ST云动 | 2.80 | +0.01 | 0.36% | 4812 | 163060 | 4552 | 0.85% | 2.77 | 2.81 | 2.79 | 2.79 |
| 32 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 33 | 603375 | 盛景微 | 38.56 | +0.11 | 0.29% | 68 | 11718 | 4486 | 1.84% | 37.94 | 38.58 | 38.37 | 38.45 |
| 34 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 35 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 36 | 605111 | 新洁能 | 33.95 | +0.07 | 0.21% | 738 | 62723 | 21195 | 1.51% | 33.55 | 34.10 | 33.68 | 33.88 |
| 37 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 38 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 39 | 300304 | 云意电气 | 11.07 | -0.01 | -0.09% | 2417 | 115634 | 12758 | 1.35% | 10.95 | 11.13 | 11.05 | 11.08 |
| 40 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 41 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 42 | 600733 | 北汽蓝谷 | 7.53 | -0.02 | -0.26% | 5850 | 501314 | 37949 | 1.02% | 7.51 | 7.70 | 7.59 | 7.55 |
| 43 | 688380 | 中微半导 | 32.37 | -0.09 | -0.28% | 526 | 37810 | 12122 | 2.24% | 31.68 | 32.51 | 32.36 | 32.46 |
| 44 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 45 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 46 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 47 | 688593 | 新相微 | 19.69 | -0.08 | -0.40% | 336 | 40366 | 7904 | 1.25% | 19.42 | 19.80 | 19.77 | 19.77 |
| 48 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 49 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 50 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 51 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 52 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 53 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 54 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 55 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 56 | 688601 | 力芯微 | 46.03 | -0.47 | -1.01% | 472 | 42599 | 19743 | 3.19% | 46.00 | 47.28 | 46.69 | 46.50 |
| 57 | 688141 | 杰华特 | 38.66 | -0.41 | -1.05% | 563 | 59489 | 22885 | 2.22% | 37.91 | 39.20 | 39.12 | 39.07 |
| 58 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 59 | 002073 | 软控股份 | 8.42 | -0.14 | -1.64% | 1495 | 245301 | 20626 | 2.43% | 8.33 | 8.56 | 8.55 | 8.56 |
| 60 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 61 | 688110 | 东芯股份 | 122.79 | -2.78 | -2.21% | 4 | 234539 | 285735 | 5.30% | 117.42 | 125.50 | 122.58 | 125.57 |
| 62 | 688655 | 迅捷兴 | 18.56 | -0.44 | -2.32% | 329 | 27233 | 5084 | 2.04% | 18.34 | 19.02 | 18.91 | 19.00 |
| 63 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 64 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 65 | 688766 | 普冉股份 | 130.21 | -6.21 | -4.55% | 426 | 89867 | 116519 | 6.07% | 126.88 | 136.41 | 133.01 | 136.42 |
| 66 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |
| 67 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |