| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300077 | 国民技术 | 21.97 | +1.56 | 7.64% | 4189 | 539185 | 114548 | 9.52% | 19.80 | 22.44 | 20.05 | 20.41 |
| 2 | 688047 | 龙芯中科 | 160.30 | +10.34 | 6.90% | 2 | 174698 | 274079 | 4.36% | 150.23 | 162.80 | 153.28 | 149.96 |
| 3 | 688052 | 纳芯微 | 171.30 | +6.97 | 4.24% | 310 | 42229 | 70065 | 2.96% | 159.65 | 171.59 | 160.18 | 164.33 |
| 4 | 603893 | 瑞芯微 | 175.28 | +6.79 | 4.03% | 743 | 79651 | 136666 | 1.89% | 167.00 | 175.80 | 169.50 | 168.49 |
| 5 | 688110 | 东芯股份 | 148.99 | +4.66 | 3.23% | 3 | 234442 | 338518 | 5.30% | 137.06 | 149.79 | 140.67 | 144.33 |
| 6 | 688709 | 成都华微 | 47.79 | +1.30 | 2.80% | 745 | 116872 | 55074 | 5.27% | 44.53 | 48.35 | 45.80 | 46.49 |
| 7 | 600745 | 闻泰科技 | 33.42 | +0.76 | 2.33% | 3045 | 694345 | 230271 | 5.58% | 31.40 | 34.94 | 31.73 | 32.66 |
| 8 | 002405 | 四维图新 | 10.75 | +0.20 | 1.90% | 8572 | 1067900 | 111073 | 4.53% | 10.07 | 10.82 | 10.35 | 10.55 |
| 9 | 301117 | 佳缘科技 | 56.85 | +1.06 | 1.90% | 1 | 65956 | 36534 | 8.30% | 53.80 | 56.98 | 53.86 | 55.79 |
| 10 | 688107 | 安路科技 | 30.95 | +0.26 | 0.85% | 898 | 80540 | 23991 | 2.01% | 29.03 | 31.08 | 30.15 | 30.69 |
| 11 | 300656 | 民德电子 | 23.55 | +0.09 | 0.38% | 272 | 42035 | 9685 | 3.16% | 22.60 | 23.61 | 23.01 | 23.46 |
| 12 | 688508 | 芯朋微 | 63.02 | +0.04 | 0.06% | 219 | 36328 | 22392 | 2.77% | 60.18 | 63.61 | 61.54 | 62.98 |
| 13 | 300184 | 力源信息 | 10.86 | 0.00 | 0.00% | 1 | 446896 | 47226 | 4.27% | 10.38 | 10.89 | 10.60 | 10.86 |
| 14 | 688595 | 芯海科技 | 33.58 | -0.01 | -0.03% | 146 | 32837 | 10792 | 2.28% | 32.00 | 33.76 | 32.84 | 33.59 |
| 15 | 301536 | 星宸科技 | 79.76 | -0.05 | -0.06% | 1 | 119024 | 91031 | 6.36% | 73.75 | 80.00 | 77.50 | 79.81 |
| 16 | 600171 | 上海贝岭 | 29.49 | -0.02 | -0.07% | 582 | 110567 | 32039 | 1.56% | 28.58 | 29.61 | 29.23 | 29.51 |
| 17 | 300327 | 中颖电子 | 26.82 | -0.02 | -0.07% | 811 | 113971 | 29866 | 3.36% | 25.76 | 26.93 | 26.30 | 26.84 |
| 18 | 300353 | 东土科技 | 23.90 | -0.03 | -0.13% | 4 | 232270 | 53918 | 4.32% | 22.61 | 23.99 | 23.36 | 23.93 |
| 19 | 688601 | 力芯微 | 53.72 | -0.08 | -0.15% | 409 | 63448 | 33278 | 4.75% | 51.30 | 53.86 | 52.73 | 53.80 |
| 20 | 603375 | 盛景微 | 37.68 | -0.07 | -0.19% | 45 | 10831 | 4060 | 1.70% | 36.90 | 38.10 | 37.20 | 37.75 |
| 21 | 300672 | 国科微 | 139.88 | -0.31 | -0.22% | 343 | 91388 | 123241 | 4.34% | 130.33 | 142.00 | 136.00 | 140.19 |
| 22 | 688173 | 希荻微 | 15.25 | -0.04 | -0.26% | 444 | 83037 | 12341 | 2.03% | 14.58 | 15.35 | 15.00 | 15.29 |
| 23 | 688187 | 时代电气 | 57.49 | -0.16 | -0.28% | 324 | 71288 | 40330 | 0.82% | 54.98 | 58.16 | 56.76 | 57.65 |
| 24 | 688262 | 国芯科技 | 37.98 | -0.11 | -0.29% | 1406 | 138761 | 51022 | 4.13% | 35.96 | 38.13 | 36.82 | 38.09 |
| 25 | 300613 | 富瀚微 | 41.99 | -0.14 | -0.33% | 241 | 35549 | 14660 | 1.62% | 40.68 | 42.20 | 41.44 | 42.13 |
| 26 | 605111 | 新洁能 | 41.63 | -0.15 | -0.36% | 1038 | 160398 | 64543 | 3.86% | 39.20 | 41.70 | 40.93 | 41.78 |
| 27 | 002077 | 大港股份 | 16.09 | -0.07 | -0.43% | 1188 | 148142 | 23394 | 2.55% | 15.51 | 16.15 | 15.80 | 16.16 |
| 28 | 300493 | 润欣科技 | 17.91 | -0.08 | -0.44% | 9 | 180747 | 31676 | 3.57% | 17.19 | 18.09 | 17.60 | 17.99 |
| 29 | 605358 | 立昂微 | 37.26 | -0.24 | -0.64% | 702 | 155308 | 56363 | 2.31% | 35.60 | 37.46 | 36.43 | 37.50 |
| 30 | 603290 | 斯达半导 | 99.28 | -0.72 | -0.72% | 356 | 46128 | 45021 | 1.93% | 96.00 | 99.89 | 98.00 | 100.00 |
| 31 | 688380 | 中微半导 | 48.30 | -0.35 | -0.72% | 577 | 99280 | 46755 | 2.48% | 46.05 | 48.78 | 47.59 | 48.65 |
| 32 | 688469 | 芯联集成-U | 7.12 | -0.06 | -0.84% | 5504 | 1228940 | 85793 | 2.77% | 6.87 | 7.17 | 7.04 | 7.18 |
| 33 | 688536 | 思瑞浦 | 169.55 | -1.46 | -0.85% | 127 | 38506 | 64036 | 2.84% | 161.35 | 170.99 | 163.22 | 171.01 |
| 34 | 300053 | 航宇微 | 18.42 | -0.16 | -0.86% | 3185 | 331047 | 59394 | 5.09% | 17.63 | 18.50 | 18.12 | 18.58 |
| 35 | 603068 | 博通集成 | 34.19 | -0.32 | -0.93% | 201 | 32027 | 10747 | 2.11% | 33.08 | 34.32 | 33.80 | 34.51 |
| 36 | 002079 | 苏州固锝 | 10.45 | -0.10 | -0.95% | 3618 | 321473 | 32931 | 3.97% | 10.08 | 10.49 | 10.39 | 10.55 |
| 37 | 300667 | 必创科技 | 17.90 | -0.20 | -1.10% | 352 | 60115 | 10621 | 3.48% | 17.43 | 17.97 | 17.80 | 18.10 |
| 38 | 300671 | 富满微 | 42.24 | -0.47 | -1.10% | 1 | 101121 | 42002 | 4.58% | 40.80 | 42.50 | 41.70 | 42.71 |
| 39 | 688220 | 翱捷科技-U | 81.88 | -0.97 | -1.17% | 419 | 77695 | 61947 | 2.10% | 77.90 | 82.44 | 80.01 | 82.85 |
| 40 | 603232 | 格尔软件 | 25.50 | -0.32 | -1.24% | 4279 | 211976 | 53088 | 9.16% | 24.60 | 25.61 | 25.06 | 25.82 |
| 41 | 600460 | 士兰微 | 28.52 | -0.36 | -1.25% | 3650 | 403709 | 113140 | 2.43% | 27.66 | 28.68 | 28.15 | 28.88 |
| 42 | 688515 | 裕太微-U | 128.23 | -1.72 | -1.32% | 104 | 23233 | 28939 | 4.66% | 120.65 | 129.63 | 123.96 | 129.95 |
| 43 | 301488 | 豪恩汽电 | 136.10 | -1.89 | -1.37% | 44 | 12202 | 16286 | 5.21% | 131.35 | 136.48 | 134.01 | 137.99 |
| 44 | 600498 | 烽火通信 | 52.00 | -0.76 | -1.44% | 10321 | 1241585 | 616107 | 9.76% | 47.60 | 52.20 | 50.86 | 52.76 |
| 45 | 688458 | 美芯晟 | 38.55 | -0.61 | -1.56% | 56 | 17720 | 6763 | 2.08% | 37.62 | 38.87 | 38.38 | 39.16 |
| 46 | 300458 | 全志科技 | 38.50 | -0.61 | -1.56% | 3 | 179923 | 67958 | 2.66% | 37.20 | 38.59 | 38.30 | 39.11 |
| 47 | 688798 | 艾为电子 | 71.21 | -1.21 | -1.67% | 123 | 27752 | 19430 | 2.04% | 68.81 | 71.81 | 71.00 | 72.42 |
| 48 | 688123 | 聚辰股份 | 129.40 | -2.30 | -1.75% | 359 | 53896 | 68157 | 3.41% | 124.00 | 130.00 | 127.00 | 131.70 |
| 49 | 002049 | 紫光国微 | 73.82 | -1.34 | -1.78% | 853 | 177391 | 129258 | 2.09% | 72.00 | 74.35 | 73.98 | 75.16 |
| 50 | 301099 | 雅创电子 | 42.90 | -0.78 | -1.79% | 5 | 31515 | 13390 | 3.51% | 41.90 | 43.31 | 42.66 | 43.68 |
| 51 | 603005 | 晶方科技 | 31.07 | -0.57 | -1.80% | 2009 | 458421 | 138360 | 7.03% | 29.53 | 31.24 | 30.48 | 31.64 |
| 52 | 002180 | 纳思达 | 18.97 | -0.38 | -1.96% | 719 | 132995 | 24988 | 0.98% | 18.50 | 19.13 | 19.00 | 19.35 |
| 53 | 300373 | 扬杰科技 | 78.10 | -1.65 | -2.07% | 738 | 140338 | 107312 | 2.59% | 74.50 | 78.67 | 77.02 | 79.75 |
| 54 | 603160 | 汇顶科技 | 71.02 | -1.71 | -2.35% | 521 | 65037 | 45629 | 1.40% | 69.28 | 71.36 | 71.21 | 72.73 |
| 55 | 300131 | 英唐智控 | 13.54 | -0.34 | -2.45% | 5 | 477015 | 63227 | 4.58% | 13.00 | 13.62 | 13.53 | 13.88 |
| 56 | 603501 | 豪威集团 | 112.20 | -2.85 | -2.48% | 1014 | 136335 | 152235 | 1.13% | 110.56 | 113.01 | 113.00 | 115.05 |
| 57 | 688099 | 晶晨股份 | 88.50 | -2.52 | -2.77% | 1649 | 107015 | 93324 | 2.54% | 85.50 | 89.20 | 88.77 | 91.02 |
| 58 | 000733 | 振华科技 | 51.90 | -1.59 | -2.97% | 1193 | 185322 | 95072 | 3.34% | 50.53 | 52.53 | 52.52 | 53.49 |
| 59 | 688396 | 华润微 | 49.56 | -1.59 | -3.11% | 2098 | 188269 | 92522 | 1.42% | 48.35 | 49.98 | 49.98 | 51.15 |
| 60 | 603986 | 兆易创新 | 276.09 | -8.90 | -3.12% | 1511 | 283546 | 764955 | 4.25% | 264.00 | 277.70 | 273.00 | 284.99 |
| 61 | 300304 | 云意电气 | 14.71 | -0.48 | -3.16% | 2115 | 426718 | 62142 | 4.99% | 14.16 | 15.10 | 14.91 | 15.19 |
| 62 | 300223 | 北京君正 | 119.28 | -5.25 | -4.22% | 3 | 260225 | 304385 | 6.19% | 115.02 | 120.48 | 117.41 | 124.53 |
| 63 | 688521 | 芯原股份 | 230.58 | -10.27 | -4.26% | 1079 | 195294 | 436133 | 3.71% | 214.00 | 233.99 | 220.50 | 240.85 |
| 64 | 688141 | 杰华特 | 51.21 | -2.68 | -4.97% | 447 | 139798 | 70198 | 3.10% | 48.88 | 51.70 | 50.51 | 53.89 |
| 65 | 688498 | 源杰科技 | 806.30 | -44.60 | -5.24% | 200 | 37159 | 291378 | 4.42% | 762.02 | 817.87 | 806.93 | 850.90 |
| 66 | 002429 | 兆驰股份 | 9.71 | -0.89 | -8.40% | 28012 | 2574799 | 248042 | 5.69% | 9.54 | 9.89 | 9.87 | 10.60 |
| 67 | 603121 | 华培动力 | 23.13 | -2.57 | -10.00% | 30 | 7363 | 1703 | 0.22% | 23.13 | 23.13 | 23.13 | 25.70 |