| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 2 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 3 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 4 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 5 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 6 | 600568 | ST中珠 | 2.75 | +0.07 | 2.61% | 1833 | 359684 | 9832 | 2.15% | 2.61 | 2.79 | 2.70 | 2.68 |
| 7 | 002742 | *ST三圣 | 4.76 | +0.12 | 2.59% | 1596 | 125900 | 6045 | 2.40% | 4.70 | 4.87 | 4.87 | 4.64 |
| 8 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 9 | 002569 | *ST步森 | 10.60 | +0.20 | 1.92% | 97 | 11086 | 1164 | 0.79% | 10.28 | 10.75 | 10.40 | 10.40 |
| 10 | 300506 | *ST名家 | 4.27 | +0.07 | 1.67% | 562 | 184225 | 7639 | 2.82% | 4.02 | 4.28 | 4.23 | 4.20 |
| 11 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 12 | 000656 | *ST金科 | 1.49 | +0.02 | 1.36% | 21829 | 1069143 | 15861 | 1.40% | 1.46 | 1.51 | 1.48 | 1.47 |
| 13 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 14 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 15 | 000669 | ST金鸿 | 3.04 | +0.03 | 1.00% | 664 | 44910 | 1367 | 0.66% | 3.02 | 3.08 | 3.02 | 3.01 |
| 16 | 603559 | ST通脉 | 8.43 | +0.08 | 0.96% | 411 | 9826 | 823 | 0.24% | 8.31 | 8.43 | 8.35 | 8.35 |
| 17 | 300419 | ST浩丰 | 6.46 | +0.06 | 0.94% | 476 | 73666 | 4687 | 2.00% | 6.27 | 6.50 | 6.40 | 6.40 |
| 18 | 000595 | *ST宝实 | 5.73 | +0.05 | 0.88% | 646 | 74645 | 4247 | 0.66% | 5.60 | 5.75 | 5.64 | 5.68 |
| 19 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 20 | 600892 | *ST大晟 | 3.62 | +0.03 | 0.84% | 479 | 56967 | 2056 | 1.02% | 3.56 | 3.66 | 3.60 | 3.59 |
| 21 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 22 | 603789 | *ST星农 | 5.56 | +0.04 | 0.72% | 296 | 21568 | 1197 | 0.83% | 5.50 | 5.58 | 5.53 | 5.52 |
| 23 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 24 | 000711 | ST京蓝 | 1.73 | +0.01 | 0.58% | 12876 | 246821 | 4253 | 1.08% | 1.71 | 1.73 | 1.73 | 1.72 |
| 25 | 600136 | ST明诚 | 1.77 | +0.01 | 0.57% | 1324 | 120620 | 2120 | 0.62% | 1.74 | 1.77 | 1.76 | 1.76 |
| 26 | 600777 | *ST新潮 | 3.91 | +0.02 | 0.51% | 958 | 81577 | 3171 | 0.13% | 3.87 | 3.91 | 3.87 | 3.89 |
| 27 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 28 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 29 | 300555 | ST路通 | 13.96 | +0.06 | 0.43% | 264 | 32386 | 4546 | 1.64% | 13.81 | 14.28 | 13.81 | 13.90 |
| 30 | 002005 | ST德豪 | 2.62 | +0.01 | 0.38% | 251 | 124535 | 3290 | 0.71% | 2.60 | 2.70 | 2.61 | 2.61 |
| 31 | 002211 | ST宏达 | 3.27 | +0.01 | 0.31% | 714 | 41141 | 1341 | 0.95% | 3.23 | 3.29 | 3.28 | 3.26 |
| 32 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 33 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 34 | 002388 | ST新亚 | 6.03 | +0.01 | 0.17% | 479 | 100003 | 6031 | 1.98% | 6.00 | 6.08 | 6.07 | 6.02 |
| 35 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 36 | 300125 | *ST聆达 | 7.63 | 0.00 | 0.00% | 10 | 144691 | 11278 | 5.45% | 7.52 | 8.00 | 7.74 | 7.63 |
| 37 | 600165 | *ST宁科 | 4.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.04 |
| 38 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 39 | 300326 | ST凯利 | 5.62 | -0.01 | -0.18% | 351 | 30615 | 1715 | 0.43% | 5.57 | 5.63 | 5.62 | 5.63 |
| 40 | 002289 | *ST宇顺 | 32.86 | -0.07 | -0.21% | 1807 | 34361 | 10830 | 1.23% | 31.28 | 32.92 | 32.92 | 32.93 |
| 41 | 003004 | *ST声迅 | 22.26 | -0.05 | -0.22% | 19 | 4281 | 954 | 0.62% | 22.08 | 22.48 | 22.21 | 22.31 |
| 42 | 603377 | ST东时 | 3.95 | -0.01 | -0.25% | 901 | 66539 | 2641 | 0.93% | 3.93 | 4.02 | 3.99 | 3.96 |
| 43 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 44 | 300313 | *ST天山 | 8.83 | -0.03 | -0.34% | 336 | 17533 | 1552 | 0.89% | 8.80 | 8.93 | 8.81 | 8.86 |
| 45 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 46 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 47 | 002168 | *ST惠程 | 3.67 | -0.02 | -0.54% | 963 | 35733 | 1317 | 0.46% | 3.64 | 3.73 | 3.70 | 3.69 |
| 48 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 49 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 50 | 603828 | ST柯利达 | 7.18 | -0.05 | -0.69% | 166 | 16381 | 1175 | 0.27% | 7.12 | 7.29 | 7.12 | 7.23 |
| 51 | 300097 | ST智云 | 6.89 | -0.05 | -0.72% | 1791 | 120828 | 8287 | 4.47% | 6.73 | 6.99 | 6.90 | 6.94 |
| 52 | 600193 | *ST创兴 | 4.16 | -0.03 | -0.72% | 815 | 57984 | 2409 | 1.36% | 4.13 | 4.19 | 4.19 | 4.19 |
| 53 | 603557 | ST起步 | 2.67 | -0.02 | -0.74% | 984 | 134573 | 3576 | 2.16% | 2.62 | 2.71 | 2.69 | 2.69 |
| 54 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 55 | 300301 | ST长方 | 2.44 | -0.02 | -0.81% | 126 | 89864 | 2197 | 1.14% | 2.41 | 2.47 | 2.46 | 2.46 |
| 56 | 300165 | ST天瑞 | 4.63 | -0.04 | -0.86% | 554 | 68196 | 3145 | 1.62% | 4.56 | 4.67 | 4.67 | 4.67 |
| 57 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 58 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 59 | 600608 | *ST沪科 | 3.93 | -0.04 | -1.01% | 582 | 26049 | 1017 | 0.82% | 3.82 | 4.01 | 3.98 | 3.97 |
| 60 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 61 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 62 | 600355 | *ST精伦 | 2.62 | -0.03 | -1.13% | 1643 | 182984 | 4761 | 3.72% | 2.56 | 2.64 | 2.61 | 2.65 |
| 63 | 000752 | ST西发 | 12.21 | -0.14 | -1.13% | 335 | 24540 | 2993 | 0.93% | 12.13 | 12.35 | 12.31 | 12.35 |
| 64 | 002485 | ST雪发 | 4.16 | -0.05 | -1.19% | 593 | 37981 | 1581 | 0.70% | 4.11 | 4.22 | 4.18 | 4.21 |
| 65 | 300175 | ST朗源 | 5.77 | -0.07 | -1.20% | 889 | 27699 | 1601 | 0.59% | 5.73 | 5.84 | 5.81 | 5.84 |
| 66 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 67 | 600365 | ST通葡 | 3.25 | -0.04 | -1.22% | 917 | 46141 | 1502 | 1.08% | 3.22 | 3.30 | 3.29 | 3.29 |
| 68 | 000972 | *ST中基 | 3.82 | -0.05 | -1.29% | 624 | 88979 | 3397 | 1.15% | 3.79 | 3.89 | 3.88 | 3.87 |
| 69 | 600381 | *ST春天 | 4.53 | -0.06 | -1.31% | 381 | 36570 | 1653 | 0.62% | 4.45 | 4.58 | 4.57 | 4.59 |
| 70 | 002199 | *ST东晶 | 8.73 | -0.12 | -1.36% | 228 | 21183 | 1859 | 0.87% | 8.71 | 8.94 | 8.80 | 8.85 |
| 71 | 603869 | ST智知 | 11.11 | -0.16 | -1.42% | 480 | 17265 | 1931 | 0.35% | 11.06 | 11.30 | 11.28 | 11.27 |
| 72 | 688184 | ST帕瓦 | 9.21 | -0.14 | -1.50% | 12 | 14342 | 1320 | 1.43% | 9.10 | 9.36 | 9.36 | 9.35 |
| 73 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 74 | 002529 | *ST海源 | 7.05 | -0.12 | -1.67% | 614 | 29010 | 2054 | 1.12% | 7.02 | 7.19 | 7.18 | 7.17 |
| 75 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 76 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 77 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 78 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 79 | 920305 | *ST云创 | 10.64 | -0.23 | -2.12% | 290 | 19423 | 2072 | 2.39% | 10.58 | 10.93 | 10.89 | 10.87 |
| 80 | 002200 | *ST交投 | 7.82 | -0.17 | -2.13% | 613 | 25720 | 2020 | 1.40% | 7.77 | 7.99 | 7.94 | 7.99 |
| 81 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 82 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 83 | 600599 | *ST熊猫 | 9.44 | -0.24 | -2.48% | 474 | 31196 | 2949 | 1.88% | 9.36 | 9.67 | 9.63 | 9.68 |
| 84 | 688287 | *ST观典 | 5.80 | -0.16 | -2.68% | 935 | 102838 | 6030 | 2.78% | 5.75 | 6.10 | 5.90 | 5.96 |
| 85 | 300029 | *ST天龙 | 5.65 | -0.18 | -3.09% | 690 | 45744 | 2589 | 2.28% | 5.55 | 5.86 | 5.81 | 5.83 |
| 86 | 000608 | *ST阳光 | 2.51 | -0.09 | -3.46% | 1317 | 194702 | 4903 | 2.62% | 2.47 | 2.63 | 2.61 | 2.60 |
| 87 | 300167 | ST迪威迅 | 5.27 | -0.20 | -3.66% | 332 | 88520 | 4698 | 2.47% | 5.23 | 5.46 | 5.45 | 5.47 |
| 88 | 300391 | *ST长药 | 2.01 | -0.08 | -3.83% | 3375 | 244406 | 4945 | 6.98% | 1.99 | 2.07 | 2.04 | 2.09 |
| 89 | 600107 | ST尔雅 | 6.80 | -0.31 | -4.36% | 3272 | 62136 | 4381 | 1.73% | 6.80 | 7.27 | 7.13 | 7.11 |
| 90 | 002656 | *ST摩登 | 2.75 | -0.13 | -4.51% | 9549 | 284264 | 7934 | 4.20% | 2.74 | 2.90 | 2.89 | 2.88 |
| 91 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 92 | 000609 | ST中迪 | 9.41 | -0.49 | -4.95% | 29 | 155418 | 14673 | 5.34% | 9.41 | 9.62 | 9.55 | 9.90 |
| 93 | 300268 | *ST佳沃 | 13.00 | -0.68 | -4.97% | 79 | 25501 | 3355 | 1.91% | 12.96 | 13.68 | 13.68 | 13.68 |
| 94 | 603389 | *ST亚振 | 38.81 | -2.04 | -4.99% | 136 | 12161 | 4726 | 0.46% | 38.81 | 39.39 | 39.02 | 40.85 |
| 95 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |
| 96 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |
| 97 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |
| 98 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |
| 99 | 920680 | *ST广道 | 9.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.52 |
| 100 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |