| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 2 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 3 | 600657 | 信达地产 | 3.70 | +0.10 | 2.78% | 10833 | 375725 | 13744 | 1.32% | 3.53 | 3.75 | 3.58 | 3.60 |
| 4 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 5 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 6 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 7 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 8 | 601019 | 山东出版 | 8.51 | +0.18 | 2.16% | 1222 | 136323 | 11499 | 0.65% | 8.29 | 8.54 | 8.31 | 8.33 |
| 9 | 002797 | 第一创业 | 7.01 | +0.14 | 2.04% | 8214 | 657297 | 45810 | 1.56% | 6.82 | 7.06 | 6.87 | 6.87 |
| 10 | 601966 | 玲珑轮胎 | 15.00 | +0.23 | 1.56% | 1547 | 142291 | 21240 | 0.97% | 14.73 | 15.04 | 14.74 | 14.77 |
| 11 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 12 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 13 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 14 | 002078 | 太阳纸业 | 14.85 | +0.20 | 1.37% | 1275 | 95724 | 14153 | 0.34% | 14.64 | 14.92 | 14.68 | 14.65 |
| 15 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 16 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 17 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 18 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 19 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 20 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 21 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 22 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 23 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 24 | 601009 | 南京银行 | 11.41 | +0.08 | 0.71% | 3869 | 479190 | 54198 | 0.39% | 11.17 | 11.42 | 11.35 | 11.33 |
| 25 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 26 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 27 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 28 | 603885 | 吉祥航空 | 13.48 | +0.08 | 0.60% | 526 | 123359 | 16623 | 0.56% | 13.30 | 13.62 | 13.39 | 13.40 |
| 29 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 30 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 31 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 32 | 600372 | 中航机载 | 12.50 | +0.07 | 0.56% | 3329 | 307308 | 38312 | 0.64% | 12.38 | 12.55 | 12.40 | 12.43 |
| 33 | 002461 | 珠江啤酒 | 9.70 | +0.05 | 0.52% | 1150 | 190231 | 18598 | 0.86% | 9.60 | 9.95 | 9.60 | 9.65 |
| 34 | 600777 | *ST新潮 | 3.91 | +0.02 | 0.51% | 958 | 81577 | 3171 | 0.13% | 3.87 | 3.91 | 3.87 | 3.89 |
| 35 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 36 | 601108 | 财通证券 | 8.47 | +0.04 | 0.47% | 2737 | 339706 | 28593 | 0.73% | 8.35 | 8.50 | 8.42 | 8.43 |
| 37 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 38 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 39 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 40 | 002421 | 达实智能 | 2.93 | +0.01 | 0.34% | 2665 | 360355 | 10479 | 1.80% | 2.88 | 2.94 | 2.91 | 2.92 |
| 41 | 002500 | 山西证券 | 6.07 | +0.02 | 0.33% | 1513 | 160575 | 9713 | 0.45% | 6.01 | 6.09 | 6.04 | 6.05 |
| 42 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 43 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 44 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 45 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 46 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 47 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 48 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 49 | 002926 | 华西证券 | 9.53 | +0.02 | 0.21% | 1883 | 130023 | 12343 | 0.50% | 9.45 | 9.56 | 9.50 | 9.51 |
| 50 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 51 | 300294 | 博雅生物 | 23.42 | +0.03 | 0.13% | 426 | 19808 | 4632 | 0.39% | 23.27 | 23.46 | 23.42 | 23.39 |
| 52 | 300357 | 我武生物 | 30.11 | +0.03 | 0.10% | 219 | 27491 | 8285 | 0.57% | 29.88 | 30.35 | 30.09 | 30.08 |
| 53 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 54 | 002262 | 恩华药业 | 24.51 | +0.01 | 0.04% | 403 | 42610 | 10352 | 0.48% | 23.95 | 24.61 | 24.50 | 24.50 |
| 55 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 56 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 57 | 000717 | 中南股份 | 2.56 | 0.00 | 0.00% | 2409 | 243922 | 6223 | 1.01% | 2.53 | 2.58 | 2.54 | 2.56 |
| 58 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 59 | 600567 | 山鹰国际 | 1.69 | 0.00 | 0.00% | 11275 | 797045 | 13429 | 1.37% | 1.67 | 1.70 | 1.68 | 1.69 |
| 60 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 61 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 62 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 63 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 64 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 65 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 66 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 67 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 68 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 69 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 70 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 71 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 72 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 73 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 74 | 002142 | 宁波银行 | 27.99 | -0.19 | -0.67% | 1563 | 292012 | 81589 | 0.44% | 27.68 | 28.25 | 28.10 | 28.18 |
| 75 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 76 | 000683 | 博源化工 | 6.90 | -0.05 | -0.72% | 6137 | 396941 | 27316 | 1.19% | 6.80 | 7.02 | 6.94 | 6.95 |
| 77 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 78 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 79 | 600763 | 通策医疗 | 41.18 | -0.32 | -0.77% | 299 | 45342 | 18606 | 1.01% | 40.81 | 41.36 | 41.35 | 41.50 |
| 80 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 81 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 82 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 83 | 600376 | 首开股份 | 5.78 | -0.07 | -1.20% | 19877 | 1242381 | 71575 | 4.82% | 5.66 | 5.87 | 5.79 | 5.85 |
| 84 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 85 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 86 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 87 | 300298 | 三诺生物 | 16.87 | -0.22 | -1.29% | 825 | 72871 | 12303 | 1.61% | 16.78 | 17.12 | 17.12 | 17.09 |
| 88 | 601998 | 中信银行 | 7.49 | -0.13 | -1.71% | 3980 | 461981 | 34697 | 0.11% | 7.45 | 7.63 | 7.61 | 7.62 |
| 89 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 90 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 91 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 92 | 603228 | 景旺电子 | 69.65 | -1.48 | -2.08% | 1775 | 416941 | 289895 | 4.27% | 67.86 | 72.23 | 70.02 | 71.13 |
| 93 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 94 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 95 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 96 | 600183 | 生益科技 | 61.90 | -1.97 | -3.08% | 2312 | 395481 | 241843 | 1.65% | 59.72 | 63.50 | 63.18 | 63.87 |
| 97 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |
| 98 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 99 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |
| 100 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |