| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603725 | 天安新材 | 12.00 | +0.68 | 6.01% | 5005 | 256524 | 30592 | 8.95% | 11.33 | 12.22 | 11.65 | 11.32 |
| 2 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 3 | 002628 | 成都路桥 | 5.64 | +0.28 | 5.22% | 2877 | 328002 | 18214 | 4.35% | 5.35 | 5.67 | 5.38 | 5.36 |
| 4 | 301227 | 森鹰窗业 | 35.21 | +1.69 | 5.04% | 203 | 34881 | 12579 | 6.44% | 33.88 | 37.15 | 33.88 | 33.52 |
| 5 | 300977 | 深圳瑞捷 | 22.14 | +1.03 | 4.88% | 172 | 29580 | 6408 | 3.12% | 20.91 | 22.29 | 21.58 | 21.11 |
| 6 | 001324 | 长青科技 | 20.82 | +0.88 | 4.41% | 679 | 44310 | 9063 | 3.21% | 19.71 | 21.02 | 19.96 | 19.94 |
| 7 | 002081 | 金 螳 螂 | 5.94 | +0.23 | 4.03% | 60352 | 2837014 | 164267 | 10.73% | 5.63 | 5.96 | 5.83 | 5.71 |
| 8 | 601789 | 宁波建工 | 5.78 | +0.22 | 3.96% | 11424 | 652641 | 37290 | 6.01% | 5.55 | 5.82 | 5.63 | 5.56 |
| 9 | 605287 | 德才股份 | 50.24 | +1.90 | 3.93% | 756 | 51701 | 25491 | 3.69% | 48.01 | 50.26 | 48.26 | 48.34 |
| 10 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 11 | 301429 | 森泰股份 | 22.53 | +0.81 | 3.73% | 248 | 21693 | 4838 | 4.93% | 21.70 | 22.77 | 21.98 | 21.72 |
| 12 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 13 | 300621 | 维业股份 | 8.52 | +0.28 | 3.40% | 461 | 57812 | 4847 | 2.85% | 8.11 | 8.60 | 8.31 | 8.24 |
| 14 | 002743 | 富煌钢构 | 5.17 | +0.17 | 3.40% | 618 | 86978 | 4421 | 2.00% | 4.92 | 5.21 | 5.01 | 5.00 |
| 15 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 16 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 17 | 300823 | 建科智能 | 19.10 | +0.58 | 3.13% | 480 | 37345 | 7047 | 4.40% | 18.41 | 19.22 | 18.91 | 18.52 |
| 18 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 19 | 603273 | 天元智能 | 16.62 | +0.49 | 3.04% | 30 | 26907 | 4435 | 4.80% | 16.11 | 16.84 | 16.29 | 16.13 |
| 20 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 21 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 22 | 002084 | 海鸥住工 | 3.60 | +0.10 | 2.86% | 1525 | 143551 | 5113 | 2.23% | 3.48 | 3.63 | 3.55 | 3.50 |
| 23 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 24 | 603030 | 全筑股份 | 2.81 | +0.07 | 2.55% | 3021 | 363600 | 10088 | 2.76% | 2.73 | 2.82 | 2.75 | 2.74 |
| 25 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 26 | 605122 | 四方新材 | 14.33 | +0.35 | 2.50% | 226 | 31832 | 4515 | 1.85% | 13.78 | 14.47 | 14.03 | 13.98 |
| 27 | 002949 | 华阳国际 | 13.75 | +0.33 | 2.46% | 325 | 23986 | 3265 | 1.58% | 13.29 | 13.85 | 13.54 | 13.42 |
| 28 | 603339 | 四方科技 | 13.39 | +0.32 | 2.45% | 315 | 33149 | 4404 | 1.07% | 13.06 | 13.48 | 13.31 | 13.07 |
| 29 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 30 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 31 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 32 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 33 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 34 | 002596 | 海南瑞泽 | 3.84 | +0.08 | 2.13% | 1338 | 199650 | 7612 | 1.74% | 3.75 | 3.86 | 3.77 | 3.76 |
| 35 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 36 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 37 | 301010 | 晶雪节能 | 22.76 | +0.43 | 1.93% | 774 | 24636 | 5577 | 2.28% | 22.30 | 22.95 | 22.50 | 22.33 |
| 38 | 600939 | 重庆建工 | 2.79 | +0.05 | 1.82% | 2772 | 122888 | 3377 | 0.65% | 2.70 | 2.80 | 2.73 | 2.74 |
| 39 | 002314 | 南山控股 | 2.26 | +0.04 | 1.80% | 2576 | 158370 | 3532 | 1.18% | 2.20 | 2.26 | 2.23 | 2.22 |
| 40 | 002135 | 东南网架 | 8.72 | +0.15 | 1.75% | 3383 | 406038 | 35182 | 3.89% | 8.28 | 8.85 | 8.70 | 8.57 |
| 41 | 002988 | 豪美新材 | 33.18 | +0.57 | 1.75% | 1138 | 39529 | 13003 | 1.58% | 32.33 | 33.44 | 32.79 | 32.61 |
| 42 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 43 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 44 | 600512 | 腾达建设 | 2.26 | +0.03 | 1.35% | 2313 | 186669 | 4183 | 1.18% | 2.22 | 2.26 | 2.24 | 2.23 |
| 45 | 001212 | 中旗新材 | 55.66 | +0.71 | 1.29% | 970 | 68094 | 37790 | 3.92% | 54.82 | 56.50 | 55.77 | 54.95 |
| 46 | 002593 | 日上集团 | 5.00 | +0.06 | 1.21% | 693 | 109577 | 5452 | 1.95% | 4.91 | 5.03 | 4.99 | 4.94 |
| 47 | 300986 | 志特新材 | 21.05 | +0.24 | 1.15% | 2 | 141811 | 29746 | 3.45% | 20.72 | 21.45 | 21.23 | 20.81 |
| 48 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 49 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 50 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 51 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 52 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 53 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 54 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 55 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 56 | 002541 | 鸿路钢构 | 17.85 | +0.11 | 0.62% | 777 | 87165 | 15504 | 1.76% | 17.35 | 18.04 | 17.73 | 17.74 |
| 57 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 58 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 59 | 002061 | 浙江交科 | 3.68 | +0.01 | 0.27% | 3346 | 146258 | 5389 | 0.56% | 3.66 | 3.71 | 3.68 | 3.67 |
| 60 | 300374 | 中铁装配 | 12.53 | +0.03 | 0.24% | 641 | 28291 | 3538 | 1.15% | 12.35 | 12.72 | 12.51 | 12.50 |
| 61 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 62 | 920057 | 百甲科技 | 5.73 | 0.00 | 0.00% | 5 | 9866 | 567 | 0.86% | 5.68 | 5.83 | 5.79 | 5.73 |
| 63 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 64 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 65 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 66 | 000498 | 山东路桥 | 5.27 | -0.02 | -0.38% | 1016 | 68619 | 3619 | 0.47% | 5.23 | 5.31 | 5.29 | 5.29 |
| 67 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 68 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 69 | 000786 | 北新建材 | 23.78 | -0.11 | -0.46% | 823 | 75087 | 17839 | 0.44% | 23.63 | 23.93 | 23.89 | 23.89 |
| 70 | 000753 | 漳州发展 | 5.96 | -0.03 | -0.50% | 2409 | 135223 | 8023 | 1.36% | 5.87 | 6.03 | 6.01 | 5.99 |
| 71 | 600496 | 精工钢构 | 4.05 | -0.03 | -0.74% | 5375 | 470117 | 19177 | 2.36% | 4.03 | 4.15 | 4.11 | 4.08 |
| 72 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 73 | 920149 | 旭杰科技 | 9.44 | -0.08 | -0.84% | 133 | 8620 | 811 | 1.36% | 9.31 | 9.59 | 9.59 | 9.52 |
| 74 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 75 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 76 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 77 | 002410 | 广联达 | 9.92 | -0.15 | -1.49% | 5084 | 331447 | 33044 | 2.11% | 9.88 | 10.18 | 10.08 | 10.07 |
| 78 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 79 | 002302 | 西部建设 | 5.31 | -0.10 | -1.85% | 1673 | 90029 | 4798 | 0.71% | 5.27 | 5.42 | 5.39 | 5.41 |
| 80 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |
| 81 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 82 | 300746 | 汉嘉数智 | 12.91 | -0.29 | -2.20% | 1025 | 55604 | 7220 | 2.49% | 12.74 | 13.43 | 13.21 | 13.20 |
| 83 | 603828 | *ST利达 | 5.71 | -0.13 | -2.23% | 523 | 45712 | 2638 | 0.77% | 5.66 | 5.96 | 5.84 | 5.84 |
| 84 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 85 | 002620 | *ST瑞和 | 8.01 | -0.42 | -4.98% | 3288 | 201483 | 16140 | 6.37% | 8.01 | 8.08 | 8.01 | 8.43 |
| 86 | 601155 | 新城控股 | 12.83 | -0.91 | -6.62% | 10971 | 421219 | 56394 | 1.87% | 12.50 | 14.01 | 13.85 | 13.74 |
| 87 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |