| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603725 | 天安新材 | 13.48 | +1.23 | 10.04% | 30 | 400496 | 53215 | 13.14% | 11.80 | 13.48 | 11.88 | 12.25 |
| 2 | 601155 | 新城控股 | 11.55 | +0.66 | 6.06% | 5 | 215309 | 24266 | 0.95% | 10.79 | 11.58 | 10.89 | 10.89 |
| 3 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 4 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 5 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 6 | 001212 | 中旗新材 | 32.62 | +0.47 | 1.46% | 9 | 78520 | 26113 | 4.52% | 31.52 | 34.34 | 31.70 | 32.15 |
| 7 | 000786 | 北新建材 | 19.30 | +0.25 | 1.31% | 1 | 229540 | 43764 | 1.36% | 18.71 | 19.32 | 18.92 | 19.05 |
| 8 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 9 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 10 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 11 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 12 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 13 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 14 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 15 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 16 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 17 | 600939 | 重庆建工 | 2.47 | +0.01 | 0.41% | 367 | 80098 | 1972 | 0.42% | 2.42 | 2.51 | 2.45 | 2.46 |
| 18 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 19 | 002314 | 南山控股 | 2.00 | 0.00 | 0.00% | 434 | 146068 | 2927 | 1.09% | 1.98 | 2.03 | 1.99 | 2.00 |
| 20 | 301227 | 森鹰窗业 | 16.98 | -0.02 | -0.12% | 804 | 33899 | 5822 | 4.59% | 16.61 | 17.71 | 16.85 | 17.00 |
| 21 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 22 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 23 | 002084 | 海鸥住工 | 3.22 | -0.01 | -0.31% | 10 | 149618 | 4807 | 2.32% | 3.11 | 3.28 | 3.15 | 3.23 |
| 24 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 25 | 002988 | 豪美新材 | 18.98 | -0.07 | -0.37% | 208 | 26789 | 5119 | 1.07% | 18.81 | 19.59 | 19.01 | 19.05 |
| 26 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 27 | 000753 | 漳州发展 | 4.33 | -0.02 | -0.46% | 2 | 133065 | 5762 | 1.34% | 4.29 | 4.39 | 4.35 | 4.35 |
| 28 | 600512 | 腾达建设 | 1.92 | -0.01 | -0.52% | 607 | 187385 | 3590 | 1.18% | 1.90 | 1.94 | 1.92 | 1.93 |
| 29 | 002081 | 金 螳 螂 | 3.58 | -0.02 | -0.56% | 20 | 903886 | 32444 | 3.42% | 3.53 | 3.65 | 3.55 | 3.60 |
| 30 | 002524 | 光正眼科 | 3.38 | -0.02 | -0.59% | 21 | 175033 | 6015 | 3.43% | 3.36 | 3.54 | 3.38 | 3.40 |
| 31 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 32 | 605122 | 四方新材 | 9.56 | -0.06 | -0.62% | 193 | 35138 | 3386 | 2.04% | 9.45 | 9.90 | 9.62 | 9.62 |
| 33 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 34 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 35 | 300746 | 汉嘉数智 | 10.11 | -0.07 | -0.69% | 1322 | 52336 | 5325 | 2.34% | 9.91 | 10.54 | 10.09 | 10.18 |
| 36 | 000498 | 山东路桥 | 4.95 | -0.04 | -0.80% | 60 | 149580 | 7347 | 1.03% | 4.86 | 5.00 | 4.99 | 4.99 |
| 37 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 38 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 39 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 40 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 41 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 42 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 43 | 920149 | 旭杰科技 | 7.37 | -0.08 | -1.07% | 129 | 9371 | 693 | 1.48% | 7.13 | 7.55 | 7.37 | 7.45 |
| 44 | 603030 | 全筑股份 | 1.75 | -0.02 | -1.13% | 1 | 340339 | 6025 | 2.58% | 1.74 | 1.81 | 1.76 | 1.77 |
| 45 | 603828 | *ST利达 | 4.15 | -0.05 | -1.19% | 5 | 15296 | 631 | 0.26% | 4.06 | 4.24 | 4.20 | 4.20 |
| 46 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 47 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 48 | 920057 | 百甲科技 | 4.53 | -0.06 | -1.31% | 10 | 12664 | 576 | 1.09% | 4.45 | 4.66 | 4.54 | 4.59 |
| 49 | 002628 | 成都路桥 | 4.49 | -0.06 | -1.32% | 100 | 235482 | 10586 | 3.12% | 4.43 | 4.60 | 4.51 | 4.55 |
| 50 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 51 | 603339 | XD四方科 | 11.00 | -0.15 | -1.35% | 1 | 65063 | 7194 | 2.10% | 10.89 | 11.20 | 11.14 | 11.15 |
| 52 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 53 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 54 | 300374 | 中铁装配 | 9.96 | -0.17 | -1.68% | 376 | 34957 | 3486 | 1.42% | 9.88 | 10.12 | 10.02 | 10.13 |
| 55 | 002593 | 日上集团 | 4.05 | -0.07 | -1.70% | 1133 | 127864 | 5210 | 2.28% | 4.02 | 4.16 | 4.08 | 4.12 |
| 56 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 57 | 300986 | 志特新材 | 9.79 | -0.18 | -1.81% | 5 | 178639 | 17639 | 3.11% | 9.68 | 10.09 | 9.87 | 9.97 |
| 58 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 59 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 60 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 61 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 62 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 63 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 64 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 65 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 66 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 67 | 002949 | 华阳国际 | 9.18 | -0.23 | -2.44% | 178 | 30852 | 2853 | 2.03% | 9.10 | 9.47 | 9.32 | 9.41 |
| 68 | 300935 | 盈建科 | 21.04 | -0.54 | -2.50% | 314 | 38365 | 8106 | 6.37% | 20.68 | 21.88 | 21.00 | 21.58 |
| 69 | 002613 | 北玻股份 | 2.97 | -0.08 | -2.62% | 4 | 265878 | 7978 | 3.44% | 2.96 | 3.05 | 3.03 | 3.05 |
| 70 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 71 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 72 | 603273 | 天元智能 | 12.43 | -0.37 | -2.89% | 311 | 22556 | 2827 | 4.02% | 12.35 | 12.85 | 12.85 | 12.80 |
| 73 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 74 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 75 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 76 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 77 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 78 | 601886 | 江河集团 | 8.19 | -0.30 | -3.53% | 494 | 97484 | 7958 | 0.86% | 8.01 | 8.41 | 8.41 | 8.49 |
| 79 | 002909 | 集泰股份 | 4.26 | -0.16 | -3.62% | 10 | 82802 | 3583 | 2.18% | 4.25 | 4.48 | 4.42 | 4.42 |
| 80 | 605287 | 德才股份 | 30.58 | -1.23 | -3.87% | 75 | 32268 | 10048 | 2.30% | 30.10 | 32.67 | 32.07 | 31.81 |
| 81 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 82 | 002135 | 东南网架 | 5.55 | -0.24 | -4.15% | 1 | 131624 | 7435 | 1.26% | 5.54 | 5.81 | 5.70 | 5.79 |
| 83 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 84 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 85 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 86 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |
| 87 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |