| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 3 | 300767 | 震安科技 | 20.61 | +0.94 | 4.78% | 802 | 132586 | 27104 | 5.53% | 19.43 | 20.99 | 19.69 | 19.67 |
| 4 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 5 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 6 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 7 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 8 | 301632 | 广东建科 | 25.51 | +0.59 | 2.37% | 536 | 35477 | 8986 | 5.15% | 24.73 | 25.56 | 24.91 | 24.92 |
| 9 | 002135 | 东南网架 | 4.52 | +0.09 | 2.03% | 942 | 120400 | 5410 | 1.15% | 4.41 | 4.56 | 4.42 | 4.43 |
| 10 | 600491 | 龙元建设 | 3.02 | +0.06 | 2.03% | 533 | 144922 | 4329 | 0.95% | 2.94 | 3.03 | 2.96 | 2.96 |
| 11 | 601155 | 新城控股 | 14.11 | +0.27 | 1.95% | 3189 | 254092 | 35613 | 1.13% | 13.65 | 14.44 | 13.84 | 13.84 |
| 12 | 920873 | 中设咨询 | 7.37 | +0.14 | 1.94% | 552 | 26807 | 1957 | 2.43% | 7.18 | 7.41 | 7.22 | 7.23 |
| 13 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 14 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 15 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 16 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 17 | 603725 | 天安新材 | 9.51 | +0.15 | 1.60% | 758 | 54726 | 5174 | 1.91% | 9.28 | 9.53 | 9.37 | 9.36 |
| 18 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 19 | 920057 | 百甲科技 | 6.40 | +0.08 | 1.27% | 259 | 22223 | 1399 | 1.93% | 6.18 | 6.42 | 6.33 | 6.32 |
| 20 | 002081 | 金 螳 螂 | 3.27 | +0.04 | 1.24% | 1970 | 223619 | 7263 | 0.85% | 3.21 | 3.29 | 3.22 | 3.23 |
| 21 | 002789 | *ST建艺 | 10.70 | +0.13 | 1.23% | 581 | 43541 | 4620 | 2.78% | 10.41 | 10.88 | 10.55 | 10.57 |
| 22 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 23 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 24 | 603273 | 天元智能 | 20.15 | +0.22 | 1.10% | 552 | 56494 | 11425 | 10.08% | 20.02 | 20.48 | 20.22 | 19.93 |
| 25 | 601668 | 中国建筑 | 5.18 | +0.05 | 0.97% | 12180 | 2162058 | 111340 | 0.52% | 5.11 | 5.20 | 5.14 | 5.13 |
| 26 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 27 | 600512 | 腾达建设 | 2.48 | +0.02 | 0.81% | 1997 | 279984 | 6907 | 1.76% | 2.44 | 2.50 | 2.46 | 2.46 |
| 28 | 600629 | 华建集团 | 20.09 | +0.15 | 0.75% | 3628 | 205284 | 40907 | 2.15% | 19.70 | 20.10 | 19.81 | 19.94 |
| 29 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 30 | 002628 | 成都路桥 | 4.21 | +0.03 | 0.72% | 954 | 75605 | 3166 | 1.00% | 4.15 | 4.22 | 4.18 | 4.18 |
| 31 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 32 | 002482 | 广田集团 | 1.81 | +0.01 | 0.56% | 5418 | 692183 | 12450 | 1.85% | 1.77 | 1.82 | 1.80 | 1.80 |
| 33 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 34 | 300374 | 中铁装配 | 16.35 | +0.09 | 0.55% | 1807 | 48480 | 7874 | 2.49% | 16.13 | 16.36 | 16.29 | 16.26 |
| 35 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 36 | 000498 | 山东路桥 | 5.96 | +0.03 | 0.51% | 604 | 103772 | 6172 | 0.72% | 5.91 | 5.99 | 5.92 | 5.93 |
| 37 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 38 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 39 | 603030 | 全筑股份 | 3.06 | +0.01 | 0.33% | 3955 | 254779 | 7750 | 1.93% | 3.01 | 3.06 | 3.05 | 3.05 |
| 40 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 41 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 42 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 43 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 44 | 002165 | 红 宝 丽 | 7.77 | +0.01 | 0.13% | 1269 | 122266 | 9484 | 1.68% | 7.70 | 7.81 | 7.78 | 7.76 |
| 45 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 46 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 47 | 002949 | 华阳国际 | 13.91 | +0.01 | 0.07% | 158 | 20868 | 2905 | 1.37% | 13.81 | 14.10 | 13.90 | 13.90 |
| 48 | 300564 | 筑博设计 | 15.61 | 0.00 | 0.00% | 73 | 17693 | 2740 | 1.56% | 15.24 | 15.69 | 15.61 | 15.61 |
| 49 | 600477 | 杭萧钢构 | 2.73 | 0.00 | 0.00% | 4290 | 272186 | 7409 | 1.15% | 2.70 | 2.74 | 2.73 | 2.73 |
| 50 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 51 | 002541 | 鸿路钢构 | 15.65 | 0.00 | 0.00% | 411 | 40576 | 6306 | 0.82% | 15.35 | 15.71 | 15.64 | 15.65 |
| 52 | 002811 | 郑中设计 | 13.65 | 0.00 | 0.00% | 2140 | 77539 | 10563 | 2.74% | 13.48 | 13.79 | 13.60 | 13.65 |
| 53 | 603385 | 惠达卫浴 | 7.20 | -0.01 | -0.14% | 160 | 31056 | 2239 | 0.82% | 7.13 | 7.27 | 7.20 | 7.21 |
| 54 | 300675 | 建科院 | 16.23 | -0.03 | -0.18% | 239 | 26357 | 4266 | 1.80% | 16.06 | 16.32 | 16.26 | 16.26 |
| 55 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 56 | 600496 | 精工钢构 | 4.28 | -0.01 | -0.23% | 3417 | 155819 | 6651 | 0.78% | 4.20 | 4.31 | 4.28 | 4.29 |
| 57 | 002613 | 北玻股份 | 3.81 | -0.01 | -0.26% | 1495 | 93627 | 3549 | 1.21% | 3.76 | 3.82 | 3.81 | 3.82 |
| 58 | 603916 | 苏博特 | 9.41 | -0.03 | -0.32% | 123 | 31994 | 3013 | 0.76% | 9.35 | 9.50 | 9.45 | 9.44 |
| 59 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 60 | 002743 | 富煌钢构 | 5.47 | -0.03 | -0.55% | 1261 | 85941 | 4704 | 1.98% | 5.44 | 5.54 | 5.48 | 5.50 |
| 61 | 601886 | 江河集团 | 7.63 | -0.05 | -0.65% | 301 | 38643 | 2954 | 0.34% | 7.60 | 7.71 | 7.65 | 7.68 |
| 62 | 603828 | ST柯利达 | 7.18 | -0.05 | -0.69% | 166 | 16381 | 1175 | 0.27% | 7.12 | 7.29 | 7.12 | 7.23 |
| 63 | 600076 | 康欣新材 | 2.87 | -0.02 | -0.69% | 1696 | 156150 | 4479 | 1.16% | 2.85 | 2.90 | 2.89 | 2.89 |
| 64 | 603551 | 奥普科技 | 12.33 | -0.09 | -0.72% | 493 | 27677 | 3419 | 0.72% | 12.22 | 12.48 | 12.42 | 12.42 |
| 65 | 002208 | 合肥城建 | 11.88 | -0.09 | -0.75% | 9599 | 546324 | 65434 | 6.80% | 11.72 | 12.21 | 11.80 | 11.97 |
| 66 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 67 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 68 | 300517 | 海波重科 | 11.45 | -0.11 | -0.95% | 302 | 39122 | 4485 | 3.15% | 11.35 | 11.62 | 11.57 | 11.56 |
| 69 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 70 | 601096 | 宏盛华源 | 4.13 | -0.04 | -0.96% | 1723 | 143879 | 5944 | 0.88% | 4.11 | 4.16 | 4.15 | 4.17 |
| 71 | 000619 | 海螺新材 | 6.40 | -0.07 | -1.08% | 1360 | 95977 | 6154 | 2.67% | 6.36 | 6.49 | 6.44 | 6.47 |
| 72 | 002084 | 海鸥住工 | 4.47 | -0.05 | -1.11% | 5681 | 820395 | 37029 | 12.73% | 4.38 | 4.71 | 4.59 | 4.52 |
| 73 | 300960 | 通业科技 | 24.48 | -0.30 | -1.21% | 53 | 8793 | 2159 | 0.67% | 24.29 | 24.98 | 24.98 | 24.78 |
| 74 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 75 | 301429 | 森泰股份 | 19.48 | -0.27 | -1.37% | 89 | 8207 | 1612 | 1.86% | 19.43 | 19.89 | 19.73 | 19.75 |
| 76 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 77 | 002593 | 日上集团 | 6.64 | -0.10 | -1.48% | 9710 | 826532 | 54835 | 14.79% | 6.51 | 6.85 | 6.80 | 6.74 |
| 78 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 79 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 80 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 81 | 001324 | 长青科技 | 18.69 | -0.39 | -2.04% | 363 | 31257 | 5862 | 3.83% | 18.61 | 19.42 | 19.36 | 19.08 |
| 82 | 603137 | 恒尚节能 | 14.35 | -0.30 | -2.05% | 249 | 18144 | 2632 | 2.46% | 14.35 | 14.69 | 14.65 | 14.65 |
| 83 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 84 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 85 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 86 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 87 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 88 | 300823 | 建科智能 | 15.54 | -0.51 | -3.18% | 426 | 23608 | 3720 | 2.78% | 15.47 | 16.11 | 16.05 | 16.05 |
| 89 | 300344 | *ST立方 | 1.70 | -0.07 | -3.95% | 16157 | 574771 | 9834 | 8.98% | 1.68 | 1.76 | 1.73 | 1.77 |
| 90 | 300619 | 金银河 | 44.87 | -2.11 | -4.49% | 1364 | 161763 | 73723 | 10.80% | 44.65 | 47.60 | 47.55 | 46.98 |
| 91 | 002713 | *ST东易 | 10.24 | -0.50 | -4.66% | 14761 | 422647 | 43638 | 10.27% | 10.20 | 10.66 | 10.42 | 10.74 |