| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603725 | 天安新材 | 11.75 | +1.07 | 10.02% | 107 | 234605 | 27060 | 7.70% | 10.73 | 11.75 | 10.79 | 10.68 |
| 2 | 001212 | 中旗新材 | 37.98 | +3.45 | 9.99% | 108 | 89903 | 33205 | 4.98% | 34.70 | 37.98 | 34.83 | 34.53 |
| 3 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 4 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 5 | 001324 | 长青科技 | 20.67 | +1.17 | 6.00% | 10 | 76689 | 15821 | 5.56% | 19.53 | 20.99 | 19.53 | 19.50 |
| 6 | 301227 | 森鹰窗业 | 33.44 | +1.89 | 5.99% | 326 | 31098 | 10230 | 4.21% | 31.67 | 33.59 | 31.68 | 31.55 |
| 7 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 8 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 9 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 10 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 11 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 12 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 13 | 300986 | 志特新材 | 11.25 | +0.35 | 3.21% | 3 | 210774 | 23656 | 3.66% | 10.96 | 11.47 | 11.03 | 10.90 |
| 14 | 002084 | 海鸥住工 | 5.56 | +0.16 | 2.96% | 8 | 881835 | 49345 | 13.68% | 5.36 | 5.84 | 5.45 | 5.40 |
| 15 | 600105 | 永鼎股份 | 46.47 | +1.33 | 2.95% | 1 | 1833032 | 853849 | 12.54% | 45.61 | 47.50 | 46.18 | 45.14 |
| 16 | 002620 | *ST瑞和 | 5.79 | +0.16 | 2.84% | 8 | 46320 | 2666 | 1.47% | 5.61 | 5.82 | 5.61 | 5.63 |
| 17 | 002081 | 金 螳 螂 | 4.92 | +0.12 | 2.50% | 7 | 1963068 | 95793 | 7.40% | 4.79 | 4.96 | 4.84 | 4.80 |
| 18 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 19 | 600510 | 黑牡丹 | 6.53 | +0.15 | 2.35% | 997 | 44643 | 2890 | 0.43% | 6.38 | 6.57 | 6.40 | 6.38 |
| 20 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 21 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 22 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 23 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 24 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 25 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 26 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 27 | 002949 | 华阳国际 | 12.57 | +0.21 | 1.70% | 930 | 52532 | 6557 | 3.46% | 12.29 | 12.64 | 12.34 | 12.36 |
| 28 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 29 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 30 | 002482 | 广田集团 | 1.34 | +0.02 | 1.52% | 1 | 533148 | 7143 | 1.42% | 1.31 | 1.35 | 1.33 | 1.32 |
| 31 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 32 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 33 | 603273 | 天元智能 | 14.41 | +0.21 | 1.48% | 96 | 19287 | 2773 | 3.44% | 14.02 | 14.46 | 14.02 | 14.20 |
| 34 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 35 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 36 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 37 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 38 | 920057 | 百甲科技 | 4.70 | +0.05 | 1.08% | 178 | 9696 | 454 | 0.83% | 4.63 | 4.72 | 4.63 | 4.65 |
| 39 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 40 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 41 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 42 | 002047 | 宝鹰股份 | 3.40 | +0.03 | 0.89% | 21 | 226491 | 7699 | 1.49% | 3.36 | 3.47 | 3.41 | 3.37 |
| 43 | 002988 | 豪美新材 | 31.47 | +0.26 | 0.83% | 5 | 54683 | 17157 | 2.19% | 31.05 | 31.85 | 31.63 | 31.21 |
| 44 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 45 | 603339 | 四方科技 | 12.85 | +0.10 | 0.78% | 4 | 98017 | 12671 | 3.17% | 12.70 | 13.09 | 12.76 | 12.75 |
| 46 | 601789 | 宁波建工 | 4.14 | +0.03 | 0.73% | 50 | 161612 | 6704 | 1.49% | 4.11 | 4.17 | 4.12 | 4.11 |
| 47 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 48 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 49 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 50 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 51 | 603017 | 中衡设计 | 9.80 | +0.05 | 0.51% | 144 | 35809 | 3523 | 1.30% | 9.75 | 9.89 | 9.79 | 9.75 |
| 52 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 53 | 600477 | 杭萧钢构 | 2.42 | +0.01 | 0.41% | 16 | 197730 | 4792 | 0.84% | 2.40 | 2.44 | 2.41 | 2.41 |
| 54 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 55 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 56 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 57 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 58 | 603828 | *ST利达 | 5.61 | +0.01 | 0.18% | 82 | 11060 | 620 | 0.19% | 5.55 | 5.69 | 5.58 | 5.60 |
| 59 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 60 | 600939 | 重庆建工 | 2.62 | 0.00 | 0.00% | 1091 | 103746 | 2734 | 0.55% | 2.60 | 2.67 | 2.64 | 2.62 |
| 61 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 62 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 63 | 002628 | 成都路桥 | 5.07 | -0.01 | -0.20% | 3 | 130499 | 6654 | 1.73% | 5.05 | 5.15 | 5.09 | 5.08 |
| 64 | 002524 | 光正眼科 | 3.94 | -0.01 | -0.25% | 491 | 112643 | 4480 | 2.21% | 3.92 | 4.04 | 3.95 | 3.95 |
| 65 | 300621 | 维业股份 | 6.81 | -0.02 | -0.29% | 189 | 44499 | 3057 | 2.20% | 6.80 | 6.94 | 6.83 | 6.83 |
| 66 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 67 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 68 | 002135 | 东南网架 | 6.10 | -0.02 | -0.33% | 5 | 95587 | 5813 | 0.92% | 6.02 | 6.17 | 6.15 | 6.12 |
| 69 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 70 | 002410 | 广联达 | 8.40 | -0.03 | -0.36% | 41 | 174758 | 14787 | 1.10% | 8.39 | 8.54 | 8.47 | 8.43 |
| 71 | 600512 | 腾达建设 | 2.06 | -0.01 | -0.48% | 14 | 217229 | 4492 | 1.37% | 2.05 | 2.09 | 2.07 | 2.07 |
| 72 | 603030 | 全筑股份 | 2.08 | -0.01 | -0.48% | 10 | 294650 | 6121 | 2.24% | 2.05 | 2.11 | 2.10 | 2.09 |
| 73 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 74 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 75 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 76 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 77 | 300374 | 中铁装配 | 10.70 | -0.07 | -0.65% | 687 | 28676 | 3089 | 1.17% | 10.67 | 10.90 | 10.80 | 10.77 |
| 78 | 605122 | 四方新材 | 11.46 | -0.08 | -0.69% | 84 | 17725 | 2048 | 1.03% | 11.44 | 11.69 | 11.59 | 11.54 |
| 79 | 301429 | 森泰股份 | 16.96 | -0.13 | -0.76% | 124 | 9731 | 1665 | 2.21% | 16.78 | 17.37 | 17.30 | 17.09 |
| 80 | 002593 | 日上集团 | 4.59 | -0.04 | -0.86% | 1 | 139221 | 6432 | 2.48% | 4.56 | 4.69 | 4.64 | 4.63 |
| 81 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 82 | 002743 | ST富煌 | 5.24 | -0.06 | -1.13% | 200 | 160735 | 8377 | 3.70% | 5.09 | 5.33 | 5.32 | 5.30 |
| 83 | 300715 | 凯伦股份 | 13.98 | -0.17 | -1.20% | 5 | 83836 | 11689 | 2.62% | 13.70 | 14.33 | 14.30 | 14.15 |
| 84 | 920149 | 旭杰科技 | 8.50 | -0.13 | -1.51% | 121 | 14919 | 1276 | 2.36% | 8.40 | 8.77 | 8.60 | 8.63 |
| 85 | 002613 | 北玻股份 | 3.62 | -0.08 | -2.16% | 35 | 1250658 | 45230 | 16.17% | 3.58 | 3.69 | 3.66 | 3.70 |
| 86 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |