| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 37.05 | +4.20 | 12.79% | 1237 | 137634 | 48996 | 18.88% | 33.32 | 37.15 | 33.42 | 32.85 |
| 2 | 920179 | 凯德石英 | 38.46 | +4.18 | 12.19% | 967 | 92768 | 35501 | 15.53% | 35.94 | 41.46 | 35.95 | 34.28 |
| 3 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 4 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 5 | 300416 | 苏试试验 | 17.66 | +0.60 | 3.52% | 21 | 409602 | 71261 | 8.11% | 16.85 | 17.73 | 16.91 | 17.06 |
| 6 | 300655 | 晶瑞电材 | 17.18 | +0.58 | 3.49% | 12 | 1121179 | 190007 | 10.50% | 16.45 | 17.23 | 16.60 | 16.60 |
| 7 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 8 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 9 | 688126 | 沪硅产业 | 21.89 | +0.39 | 1.81% | 4601 | 395997 | 86095 | 1.45% | 21.26 | 22.09 | 21.50 | 21.50 |
| 10 | 300398 | 飞凯材料 | 22.48 | +0.39 | 1.77% | 3138 | 197362 | 43897 | 3.50% | 21.90 | 22.54 | 21.95 | 22.09 |
| 11 | 688469 | 芯联集成-U | 6.57 | +0.11 | 1.70% | 0 | 1042058 | 67706 | 2.35% | 6.36 | 6.66 | 6.44 | 6.46 |
| 12 | 920139 | 华岭股份 | 20.90 | +0.34 | 1.65% | 190 | 34721 | 7210 | 1.34% | 20.21 | 21.28 | 20.51 | 20.56 |
| 13 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 14 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 15 | 688072 | 拓荆科技 | 314.51 | +4.47 | 1.44% | 515 | 46077 | 143170 | 1.64% | 301.71 | 317.01 | 306.00 | 310.04 |
| 16 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 17 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 18 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 19 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 20 | 300666 | 江丰电子 | 88.73 | +1.03 | 1.17% | 1 | 62389 | 54901 | 2.82% | 86.59 | 89.23 | 87.10 | 87.70 |
| 21 | 603078 | 江化微 | 18.04 | +0.20 | 1.12% | 565 | 60385 | 10851 | 1.57% | 17.77 | 18.09 | 17.80 | 17.84 |
| 22 | 688432 | 有研硅 | 12.56 | +0.13 | 1.05% | 942 | 71350 | 8902 | 0.57% | 12.26 | 12.68 | 12.37 | 12.43 |
| 23 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 24 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 25 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 26 | 688206 | 概伦电子 | 35.41 | +0.31 | 0.88% | 4 | 33129 | 11555 | 0.76% | 34.33 | 35.48 | 35.05 | 35.10 |
| 27 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 28 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 29 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 30 | 688138 | 清溢光电 | 28.67 | +0.19 | 0.67% | 307 | 36585 | 10389 | 1.16% | 28.00 | 28.92 | 28.37 | 28.48 |
| 31 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 32 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 33 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 34 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 35 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 36 | 603324 | 盛剑科技 | 24.01 | +0.06 | 0.25% | 66 | 7133 | 1708 | 0.48% | 23.78 | 24.10 | 23.90 | 23.95 |
| 37 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 38 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 39 | 688361 | 中科飞测 | 128.95 | +0.30 | 0.23% | 212 | 32997 | 42181 | 1.33% | 126.11 | 129.92 | 127.97 | 128.65 |
| 40 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 41 | 600120 | 浙江东方 | 6.19 | +0.01 | 0.16% | 4805 | 453812 | 27871 | 1.33% | 6.07 | 6.20 | 6.15 | 6.18 |
| 42 | 688981 | 中芯国际 | 116.31 | -0.01 | -0.01% | 2 | 315715 | 362451 | 1.58% | 113.44 | 116.59 | 115.58 | 116.32 |
| 43 | 002409 | 雅克科技 | 71.26 | -0.02 | -0.03% | 525 | 83199 | 58641 | 2.61% | 69.33 | 71.62 | 70.99 | 71.28 |
| 44 | 603203 | 快克智能 | 30.52 | -0.01 | -0.03% | 101 | 11516 | 3508 | 0.46% | 30.20 | 30.69 | 30.57 | 30.53 |
| 45 | 688107 | 安路科技 | 26.99 | -0.01 | -0.04% | 378 | 24409 | 6554 | 0.61% | 26.62 | 27.07 | 26.98 | 27.00 |
| 46 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 47 | 688605 | 先锋精科 | 59.77 | -0.14 | -0.23% | 198 | 11610 | 6905 | 2.87% | 59.06 | 60.05 | 60.05 | 59.91 |
| 48 | 688120 | 华海清科 | 144.63 | -0.47 | -0.32% | 365 | 34163 | 48997 | 0.97% | 141.10 | 145.96 | 145.27 | 145.10 |
| 49 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 50 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 51 | 688549 | 中巨芯-U | 9.11 | -0.04 | -0.44% | 1282 | 120680 | 10982 | 2.05% | 9.03 | 9.19 | 9.14 | 9.15 |
| 52 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 53 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 54 | 688652 | 京仪装备 | 97.01 | -0.82 | -0.84% | 223 | 36786 | 35539 | 3.05% | 95.05 | 98.38 | 97.50 | 97.83 |
| 55 | 688019 | 安集科技 | 198.89 | -1.94 | -0.97% | 180 | 24307 | 47789 | 1.44% | 193.21 | 200.80 | 199.68 | 200.83 |
| 56 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 57 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 58 | 603358 | 华达科技 | 42.58 | -0.49 | -1.14% | 305 | 53049 | 22705 | 1.18% | 42.25 | 43.12 | 43.10 | 43.07 |
| 59 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 60 | 688233 | 神工股份 | 64.79 | -0.77 | -1.17% | 6 | 92678 | 59103 | 5.44% | 61.95 | 65.79 | 65.41 | 65.56 |
| 61 | 301322 | 绿通科技 | 26.82 | -0.33 | -1.22% | 147 | 10204 | 2739 | 1.12% | 26.72 | 27.17 | 27.11 | 27.15 |
| 62 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 63 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 64 | 603929 | 亚翔集成 | 73.71 | -3.30 | -4.29% | 747 | 57644 | 42471 | 2.70% | 72.18 | 76.24 | 76.08 | 77.01 |
| 65 | 603633 | 徕木股份 | 10.51 | -0.49 | -4.45% | 846 | 137886 | 14680 | 3.23% | 10.48 | 11.00 | 10.90 | 11.00 |
| 66 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |