| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 37.05 | +4.20 | 12.79% | 1237 | 137634 | 48996 | 18.88% | 33.32 | 37.15 | 33.42 | 32.85 |
| 2 | 688353 | 华盛锂电 | 108.78 | +7.80 | 7.72% | 2 | 157438 | 167038 | 13.22% | 98.20 | 111.38 | 101.20 | 100.98 |
| 3 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 4 | 300497 | 富祥药业 | 15.03 | +0.60 | 4.16% | 10437 | 570546 | 84845 | 12.94% | 14.27 | 15.28 | 14.56 | 14.43 |
| 5 | 603181 | 皇马科技 | 14.36 | +0.18 | 1.27% | 1078 | 61778 | 8816 | 1.05% | 14.14 | 14.39 | 14.14 | 14.18 |
| 6 | 603281 | 江瀚新材 | 27.85 | +0.32 | 1.16% | 398 | 10590 | 2920 | 0.42% | 27.27 | 27.90 | 27.40 | 27.53 |
| 7 | 001255 | 博菲电气 | 32.45 | +0.31 | 0.96% | 201 | 14368 | 4644 | 2.02% | 31.91 | 32.63 | 32.14 | 32.14 |
| 8 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 9 | 301238 | 瑞泰新材 | 20.87 | +0.06 | 0.29% | 2 | 80342 | 16717 | 1.10% | 20.53 | 21.05 | 20.84 | 20.81 |
| 10 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 11 | 002054 | 德美化工 | 7.66 | +0.01 | 0.13% | 331 | 73556 | 5640 | 1.91% | 7.57 | 7.73 | 7.72 | 7.65 |
| 12 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 13 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 14 | 300727 | 润禾材料 | 33.25 | -0.22 | -0.66% | 77 | 17063 | 5654 | 1.05% | 32.80 | 33.50 | 33.27 | 33.47 |
| 15 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 16 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 17 | 603155 | 新亚强 | 18.40 | -0.14 | -0.76% | 1351 | 57031 | 10431 | 1.81% | 18.10 | 18.54 | 18.54 | 18.54 |
| 18 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 19 | 688602 | 康鹏科技 | 9.08 | -0.09 | -0.98% | 1570 | 109492 | 9944 | 4.22% | 9.00 | 9.25 | 9.17 | 9.17 |
| 20 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 21 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 22 | 920015 | 锦华新材 | 47.63 | -0.73 | -1.51% | 260 | 20016 | 9499 | 5.30% | 47.01 | 48.50 | 48.08 | 48.36 |
| 23 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 24 | 603041 | 美思德 | 12.14 | -0.21 | -1.70% | 109 | 20556 | 2513 | 1.12% | 12.12 | 12.44 | 12.30 | 12.35 |
| 25 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 26 | 300610 | 晨化股份 | 12.07 | -0.25 | -2.03% | 320 | 41398 | 5038 | 2.57% | 12.00 | 12.44 | 12.37 | 12.32 |
| 27 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 28 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 29 | 605366 | 宏柏新材 | 6.53 | -0.20 | -2.97% | 1981 | 192843 | 12650 | 2.97% | 6.48 | 6.71 | 6.71 | 6.73 |
| 30 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 31 | 603260 | 合盛硅业 | 53.01 | -1.71 | -3.13% | 933 | 157014 | 83684 | 1.33% | 52.66 | 54.85 | 54.85 | 54.72 |
| 32 | 301300 | 远翔新材 | 48.46 | -1.83 | -3.64% | 511 | 29293 | 14216 | 9.51% | 47.85 | 49.70 | 49.65 | 50.29 |
| 33 | 300619 | 金银河 | 44.87 | -2.11 | -4.49% | 1364 | 161763 | 73723 | 10.80% | 44.65 | 47.60 | 47.55 | 46.98 |
| 34 | 605399 | 晨光新材 | 14.30 | -0.81 | -5.36% | 2123 | 143616 | 20823 | 4.61% | 14.26 | 15.15 | 15.14 | 15.11 |
| 35 | 300821 | 东岳硅材 | 12.37 | -0.93 | -6.99% | 9 | 971286 | 122014 | 8.10% | 12.28 | 13.31 | 13.31 | 13.30 |