| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 2 | 300982 | 苏文电能 | 19.94 | +0.84 | 4.40% | 1 | 103682 | 20366 | 5.35% | 18.74 | 20.34 | 19.32 | 19.10 |
| 3 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 4 | 000685 | 中山公用 | 12.86 | +0.28 | 2.23% | 5224 | 455297 | 57849 | 3.63% | 12.33 | 12.96 | 12.58 | 12.58 |
| 5 | 688100 | 威胜信息 | 35.55 | +0.73 | 2.10% | 181 | 24096 | 8462 | 0.49% | 34.37 | 35.66 | 34.90 | 34.82 |
| 6 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 7 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 8 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 9 | 002295 | 精艺股份 | 13.04 | +0.15 | 1.16% | 6273 | 278280 | 36099 | 11.12% | 12.75 | 13.28 | 12.86 | 12.89 |
| 10 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 11 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 12 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 13 | 301162 | 国能日新 | 51.12 | +0.24 | 0.47% | 22 | 5227 | 2658 | 0.61% | 50.57 | 51.22 | 50.87 | 50.88 |
| 14 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 15 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 16 | 002063 | 远光软件 | 6.09 | +0.02 | 0.33% | 2042 | 215706 | 13064 | 1.23% | 6.02 | 6.11 | 6.08 | 6.07 |
| 17 | 300513 | 恒实科技 | 9.61 | +0.03 | 0.31% | 829 | 72635 | 6952 | 2.52% | 9.45 | 9.67 | 9.59 | 9.58 |
| 18 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 19 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 20 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 21 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 22 | 300360 | 炬华科技 | 16.31 | +0.02 | 0.12% | 1073 | 79931 | 12968 | 1.60% | 16.14 | 16.34 | 16.30 | 16.29 |
| 23 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 24 | 300617 | 安靠智电 | 31.36 | -0.03 | -0.10% | 93 | 11019 | 3439 | 0.78% | 30.99 | 31.44 | 31.32 | 31.39 |
| 25 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 26 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 27 | 920375 | 派诺科技 | 13.10 | -0.04 | -0.30% | 158 | 11249 | 1465 | 1.73% | 12.85 | 13.29 | 13.11 | 13.14 |
| 28 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 29 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 30 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 31 | 300286 | 安科瑞 | 22.67 | -0.11 | -0.48% | 291 | 25613 | 5793 | 1.21% | 22.47 | 22.80 | 22.80 | 22.78 |
| 32 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 33 | 688579 | 山大地纬 | 10.78 | -0.06 | -0.55% | 70 | 23246 | 2496 | 0.58% | 10.66 | 10.82 | 10.81 | 10.84 |
| 34 | 002546 | 新联电子 | 6.85 | -0.04 | -0.58% | 1177 | 183000 | 12462 | 2.28% | 6.76 | 6.87 | 6.85 | 6.89 |
| 35 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 36 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 37 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 38 | 603105 | 芯能科技 | 9.41 | -0.07 | -0.74% | 959 | 88608 | 8343 | 1.77% | 9.35 | 9.53 | 9.51 | 9.48 |
| 39 | 688248 | 南网科技 | 44.23 | -0.38 | -0.85% | 186 | 29071 | 12753 | 1.27% | 43.25 | 45.32 | 44.52 | 44.61 |
| 40 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 41 | 300880 | 迦南智能 | 18.22 | -0.18 | -0.98% | 185 | 12577 | 2287 | 0.64% | 18.10 | 18.47 | 18.37 | 18.40 |
| 42 | 300882 | 万胜智能 | 19.05 | -0.20 | -1.04% | 311 | 37810 | 7176 | 1.42% | 18.85 | 19.23 | 19.13 | 19.25 |
| 43 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 44 | 688390 | 固德威 | 52.20 | -0.61 | -1.16% | 2 | 47631 | 24744 | 1.96% | 51.38 | 53.13 | 52.95 | 52.81 |
| 45 | 002857 | 三晖电气 | 20.15 | -0.25 | -1.23% | 451 | 41144 | 8317 | 3.21% | 19.90 | 20.72 | 20.48 | 20.40 |
| 46 | 002606 | 大连电瓷 | 8.75 | -0.11 | -1.24% | 403 | 74071 | 6489 | 1.76% | 8.71 | 8.85 | 8.85 | 8.86 |
| 47 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 48 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 49 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 50 | 002434 | 万里扬 | 8.84 | -0.14 | -1.56% | 1399 | 126859 | 11255 | 0.97% | 8.81 | 8.99 | 8.98 | 8.98 |
| 51 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 52 | 301179 | 泽宇智能 | 15.74 | -0.32 | -1.99% | 135 | 25224 | 3985 | 1.06% | 15.67 | 16.03 | 15.97 | 16.06 |
| 53 | 688717 | 艾罗能源 | 63.58 | -1.30 | -2.00% | 216 | 22277 | 14080 | 2.28% | 62.52 | 64.90 | 64.90 | 64.88 |
| 54 | 688597 | 煜邦电力 | 8.63 | -0.20 | -2.27% | 336 | 45973 | 3995 | 1.37% | 8.60 | 8.85 | 8.85 | 8.83 |
| 55 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 56 | 688171 | 纬德信息 | 46.79 | -1.25 | -2.60% | 118 | 8610 | 4047 | 1.03% | 46.12 | 48.68 | 48.68 | 48.04 |
| 57 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 58 | 301390 | 经纬股份 | 35.01 | -1.04 | -2.88% | 42 | 6890 | 2442 | 2.37% | 34.94 | 36.19 | 35.99 | 36.05 |
| 59 | 300444 | 双杰电气 | 9.26 | -0.30 | -3.14% | 4628 | 447120 | 41327 | 7.19% | 9.12 | 9.64 | 9.60 | 9.56 |
| 60 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |