| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 2 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 3 | 000628 | 高新发展 | 60.48 | +4.29 | 7.63% | 1 | 161412 | 95803 | 8.40% | 56.70 | 61.10 | 56.71 | 56.19 |
| 4 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 5 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 6 | 301669 | 高特电子 | 26.70 | +1.68 | 6.71% | 2 | 91096 | 23906 | 11.12% | 25.16 | 27.11 | 25.16 | 25.02 |
| 7 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 8 | 002434 | 万里扬 | 5.92 | +0.26 | 4.59% | 10 | 243318 | 14238 | 1.86% | 5.66 | 5.97 | 5.66 | 5.66 |
| 9 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 10 | 301361 | 众智科技 | 26.89 | +0.91 | 3.50% | 202 | 17634 | 4786 | 3.13% | 26.10 | 27.70 | 26.10 | 25.98 |
| 11 | 603105 | 芯能科技 | 8.18 | +0.27 | 3.41% | 1 | 276725 | 22533 | 5.53% | 7.87 | 8.48 | 7.87 | 7.91 |
| 12 | 688517 | 金冠电气 | 15.92 | +0.52 | 3.38% | 68 | 26230 | 4172 | 1.92% | 15.45 | 16.18 | 15.50 | 15.40 |
| 13 | 002295 | 精艺股份 | 10.03 | +0.31 | 3.19% | 10 | 212910 | 21564 | 8.50% | 9.91 | 10.28 | 10.00 | 9.72 |
| 14 | 600525 | 长园集团 | 4.89 | +0.15 | 3.16% | 2498 | 144079 | 6994 | 1.09% | 4.74 | 4.93 | 4.74 | 4.74 |
| 15 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 16 | 688171 | 纬德信息 | 23.43 | +0.67 | 2.94% | 141 | 13717 | 3222 | 1.17% | 22.87 | 23.67 | 22.88 | 22.76 |
| 17 | 301046 | 能辉科技 | 32.31 | +0.90 | 2.87% | 4 | 51941 | 16711 | 3.99% | 31.42 | 32.60 | 31.55 | 31.41 |
| 18 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 19 | 300617 | 安靠智电 | 36.55 | +0.98 | 2.76% | 3 | 35094 | 12760 | 2.53% | 35.76 | 36.66 | 36.07 | 35.57 |
| 20 | 688228 | 开普云 | 79.90 | +2.10 | 2.70% | 135 | 12511 | 9923 | 1.85% | 77.62 | 80.36 | 78.80 | 77.80 |
| 21 | 688032 | 禾迈股份 | 69.61 | +1.80 | 2.65% | 271 | 5513 | 3811 | 0.44% | 68.06 | 69.80 | 68.06 | 67.81 |
| 22 | 688717 | 艾罗能源 | 44.12 | +1.10 | 2.56% | 4 | 51225 | 22457 | 5.17% | 43.22 | 44.17 | 43.54 | 43.02 |
| 23 | 603778 | 国晟科技 | 9.10 | +0.22 | 2.48% | 17 | 684039 | 62253 | 10.64% | 8.90 | 9.59 | 8.96 | 8.88 |
| 24 | 300286 | 安科瑞 | 19.31 | +0.46 | 2.44% | 1 | 52067 | 10055 | 2.51% | 19.02 | 19.57 | 19.13 | 18.85 |
| 25 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 26 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 27 | 003035 | 南网能源 | 5.68 | +0.13 | 2.34% | 4 | 445159 | 25209 | 1.18% | 5.52 | 5.76 | 5.62 | 5.55 |
| 28 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 29 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 30 | 002606 | 大连电瓷 | 12.68 | +0.27 | 2.18% | 34 | 122144 | 15428 | 2.90% | 12.46 | 12.71 | 12.48 | 12.41 |
| 31 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 32 | 300880 | 迦南智能 | 20.39 | +0.42 | 2.10% | 10 | 32176 | 6457 | 1.65% | 19.83 | 20.40 | 20.00 | 19.97 |
| 33 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 34 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 35 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 36 | 600508 | 上海能源 | 10.64 | +0.19 | 1.82% | 1 | 181544 | 19099 | 1.79% | 10.35 | 10.64 | 10.38 | 10.45 |
| 37 | 300693 | 盛弘股份 | 38.70 | +0.63 | 1.65% | 5 | 67909 | 26220 | 2.52% | 38.22 | 38.93 | 38.44 | 38.07 |
| 38 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 39 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 40 | 002546 | 新联电子 | 7.61 | +0.11 | 1.47% | 1 | 102111 | 7749 | 1.27% | 7.52 | 7.62 | 7.52 | 7.50 |
| 41 | 920375 | 派诺科技 | 6.43 | +0.09 | 1.42% | 245 | 15435 | 989 | 1.59% | 6.35 | 6.46 | 6.36 | 6.34 |
| 42 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 43 | 301162 | 国能日新 | 36.06 | +0.48 | 1.35% | 293 | 11756 | 4216 | 0.97% | 35.47 | 36.25 | 35.47 | 35.58 |
| 44 | 600995 | 南网储能 | 12.32 | +0.15 | 1.23% | 54 | 93032 | 11459 | 0.29% | 12.16 | 12.41 | 12.17 | 12.17 |
| 45 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 46 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 47 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 48 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 49 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 50 | 300882 | 万胜智能 | 13.45 | +0.13 | 0.98% | 10 | 20867 | 2811 | 0.78% | 13.30 | 13.59 | 13.32 | 13.32 |
| 51 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 52 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 53 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 54 | 300048 | 合康新能 | 4.86 | +0.04 | 0.83% | 5 | 71505 | 3470 | 0.63% | 4.81 | 4.89 | 4.84 | 4.82 |
| 55 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 56 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 57 | 688681 | 科汇股份 | 14.96 | +0.10 | 0.67% | 144 | 20844 | 3153 | 1.99% | 14.90 | 15.31 | 14.92 | 14.86 |
| 58 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 59 | 300982 | 苏文电能 | 14.17 | +0.08 | 0.57% | 127 | 19008 | 2706 | 0.98% | 14.13 | 14.35 | 14.18 | 14.09 |
| 60 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 61 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 62 | 600131 | 国网信通 | 14.30 | +0.07 | 0.49% | 6 | 48716 | 6984 | 0.41% | 14.21 | 14.44 | 14.30 | 14.23 |
| 63 | 600116 | 三峡水利 | 6.18 | +0.03 | 0.49% | 13 | 92380 | 5732 | 0.48% | 6.15 | 6.24 | 6.15 | 6.15 |
| 64 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 65 | 300514 | 友讯达 | 10.03 | +0.04 | 0.40% | 662 | 25318 | 2543 | 1.58% | 9.94 | 10.13 | 10.04 | 9.99 |
| 66 | 600023 | 浙能电力 | 5.08 | +0.02 | 0.40% | 29 | 331101 | 16777 | 0.25% | 5.01 | 5.10 | 5.05 | 5.06 |
| 67 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 68 | 000531 | 穗恒运Ａ | 5.65 | +0.02 | 0.36% | 885 | 66742 | 3787 | 0.73% | 5.61 | 5.73 | 5.62 | 5.63 |
| 69 | 600575 | 淮河能源 | 3.24 | +0.01 | 0.31% | 102 | 356479 | 11576 | 0.92% | 3.22 | 3.27 | 3.24 | 3.23 |
| 70 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 71 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 72 | 688597 | 煜邦电力 | 6.18 | +0.01 | 0.16% | 428 | 38716 | 2397 | 1.15% | 6.13 | 6.29 | 6.18 | 6.17 |
| 73 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 74 | 300360 | 炬华科技 | 11.07 | -0.01 | -0.09% | 1633 | 38411 | 4275 | 0.77% | 11.07 | 11.22 | 11.08 | 11.08 |
| 75 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 76 | 000421 | 南京公用 | 5.64 | -0.02 | -0.35% | 621 | 80789 | 4570 | 1.41% | 5.60 | 5.72 | 5.66 | 5.66 |
| 77 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 78 | 002857 | 三晖电气 | 17.24 | -0.08 | -0.46% | 1 | 14665 | 2547 | 1.14% | 17.14 | 17.58 | 17.47 | 17.32 |
| 79 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 80 | 300513 | 恒实科技 | 7.10 | -0.06 | -0.84% | 5 | 45146 | 3246 | 1.57% | 7.09 | 7.30 | 7.16 | 7.16 |
| 81 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 82 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 83 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 84 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 85 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 86 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |