| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 2 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 3 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 4 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 5 | 003035 | 南网能源 | 5.67 | +0.18 | 3.28% | 10 | 702639 | 39477 | 1.85% | 5.40 | 5.73 | 5.41 | 5.49 |
| 6 | 301669 | 高特电子 | 28.45 | +0.76 | 2.74% | 1 | 124200 | 34281 | 15.17% | 26.60 | 28.86 | 27.19 | 27.69 |
| 7 | 688032 | 禾迈股份 | 75.61 | +1.63 | 2.20% | 2 | 21212 | 15680 | 1.71% | 72.40 | 75.69 | 73.68 | 73.98 |
| 8 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 9 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 10 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 11 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 12 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 13 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 14 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 15 | 600023 | 浙能电力 | 5.39 | +0.07 | 1.32% | 26 | 542737 | 28955 | 0.40% | 5.28 | 5.39 | 5.29 | 5.32 |
| 16 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 17 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 18 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 19 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 20 | 600508 | 上海能源 | 8.49 | +0.04 | 0.47% | 10 | 96299 | 8060 | 0.95% | 8.23 | 8.50 | 8.33 | 8.45 |
| 21 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 22 | 603105 | 芯能科技 | 6.88 | +0.03 | 0.44% | 11 | 92834 | 6366 | 1.86% | 6.73 | 6.94 | 6.78 | 6.85 |
| 23 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 24 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 25 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 26 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 27 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 28 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 29 | 301162 | 国能日新 | 34.90 | -0.25 | -0.71% | 134 | 17922 | 6252 | 1.48% | 34.13 | 35.38 | 34.32 | 35.15 |
| 30 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 31 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 32 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 33 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 34 | 300693 | 盛弘股份 | 34.66 | -0.31 | -0.89% | 9 | 102614 | 35859 | 3.82% | 34.42 | 35.50 | 34.97 | 34.97 |
| 35 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 36 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 37 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 38 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 39 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 40 | 300393 | 中来股份 | 5.46 | -0.07 | -1.27% | 1 | 182554 | 10067 | 1.91% | 5.43 | 5.63 | 5.50 | 5.53 |
| 41 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 42 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 43 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 44 | 603778 | 国晟科技 | 8.45 | -0.12 | -1.40% | 3 | 520100 | 44325 | 8.09% | 8.32 | 8.68 | 8.32 | 8.57 |
| 45 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 46 | 300882 | 万胜智能 | 13.35 | -0.20 | -1.48% | 68 | 24241 | 3262 | 0.91% | 13.33 | 13.64 | 13.50 | 13.55 |
| 47 | 300880 | 迦南智能 | 17.81 | -0.27 | -1.49% | 12 | 22387 | 4020 | 1.15% | 17.76 | 18.18 | 18.09 | 18.08 |
| 48 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 49 | 688717 | 艾罗能源 | 55.83 | -0.94 | -1.66% | 166 | 57944 | 32741 | 5.85% | 55.60 | 57.97 | 56.84 | 56.77 |
| 50 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 51 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 52 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 53 | 300048 | 合康新能 | 4.75 | -0.09 | -1.86% | 978 | 104184 | 4995 | 0.92% | 4.73 | 4.86 | 4.81 | 4.84 |
| 54 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 55 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 56 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 57 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 58 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 59 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 60 | 301302 | 华如科技 | 20.42 | -0.43 | -2.06% | 246 | 47918 | 9842 | 3.45% | 20.16 | 21.00 | 20.69 | 20.85 |
| 61 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 62 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 63 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 64 | 002295 | 精艺股份 | 7.44 | -0.18 | -2.36% | 1 | 44989 | 3401 | 1.80% | 7.39 | 7.74 | 7.50 | 7.62 |
| 65 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 66 | 002434 | 万里扬 | 5.25 | -0.14 | -2.60% | 3 | 317437 | 16583 | 2.42% | 5.12 | 5.38 | 5.37 | 5.39 |
| 67 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 68 | 300360 | 炬华科技 | 11.73 | -0.33 | -2.74% | 33 | 70351 | 8240 | 1.41% | 11.60 | 12.04 | 11.98 | 12.06 |
| 69 | 002546 | 新联电子 | 7.47 | -0.22 | -2.86% | 34 | 288172 | 21552 | 3.60% | 7.36 | 7.68 | 7.62 | 7.69 |
| 70 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 71 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 72 | 300514 | 友讯达 | 8.30 | -0.25 | -2.92% | 856 | 52993 | 4422 | 3.31% | 8.20 | 8.55 | 8.55 | 8.55 |
| 73 | 301361 | 众智科技 | 25.37 | -0.80 | -3.06% | 1 | 14254 | 3666 | 2.53% | 25.32 | 26.29 | 26.08 | 26.17 |
| 74 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 75 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 76 | 688517 | 金冠电气 | 13.91 | -0.48 | -3.34% | 127 | 21060 | 2960 | 1.54% | 13.72 | 14.59 | 14.59 | 14.39 |
| 77 | 002857 | 三晖电气 | 14.00 | -0.50 | -3.45% | 7 | 56932 | 8122 | 4.43% | 13.80 | 14.78 | 14.37 | 14.50 |
| 78 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 79 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 80 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 81 | 002606 | 大连电瓷 | 12.37 | -0.78 | -5.93% | 2 | 285513 | 36231 | 6.78% | 12.34 | 13.10 | 13.05 | 13.15 |