| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 3 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 4 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 5 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 6 | 300572 | 安车检测 | 29.43 | +0.15 | 0.51% | 78 | 41430 | 12206 | 2.26% | 29.06 | 29.75 | 29.50 | 29.28 |
| 7 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 8 | 688737 | 中自科技 | 23.11 | +0.09 | 0.39% | 47 | 12567 | 2900 | 1.05% | 22.82 | 23.32 | 23.22 | 23.02 |
| 9 | 600698 | 湖南天雁 | 9.01 | +0.03 | 0.33% | 808 | 72027 | 6468 | 0.87% | 8.90 | 9.03 | 8.93 | 8.98 |
| 10 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 11 | 603324 | 盛剑科技 | 24.01 | +0.06 | 0.25% | 66 | 7133 | 1708 | 0.48% | 23.78 | 24.10 | 23.90 | 23.95 |
| 12 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 13 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 14 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 15 | 603906 | 龙蟠科技 | 20.25 | +0.03 | 0.15% | 5917 | 450049 | 91396 | 7.96% | 19.90 | 20.80 | 20.20 | 20.22 |
| 16 | 000731 | 四川美丰 | 6.56 | +0.01 | 0.15% | 929 | 50553 | 3309 | 0.92% | 6.52 | 6.58 | 6.56 | 6.55 |
| 17 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 18 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 19 | 300405 | 科隆股份 | 6.89 | -0.01 | -0.14% | 920 | 107770 | 7522 | 4.92% | 6.83 | 7.08 | 6.98 | 6.90 |
| 20 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 21 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 22 | 920832 | 齐鲁华信 | 7.25 | -0.05 | -0.68% | 55 | 15716 | 1136 | 1.28% | 7.17 | 7.30 | 7.26 | 7.30 |
| 23 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 24 | 920263 | 中航泰达 | 12.40 | -0.10 | -0.80% | 27 | 8972 | 1112 | 0.87% | 12.29 | 12.59 | 12.58 | 12.50 |
| 25 | 300816 | 艾可蓝 | 41.28 | -0.45 | -1.08% | 43 | 11548 | 4774 | 2.04% | 41.03 | 42.05 | 41.90 | 41.73 |
| 26 | 301030 | 仕净科技 | 13.26 | -0.19 | -1.41% | 415 | 51774 | 6849 | 2.56% | 13.13 | 13.46 | 13.46 | 13.45 |
| 27 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 28 | 688267 | XD中触媒 | 27.58 | -0.48 | -1.71% | 119 | 19257 | 5343 | 1.09% | 27.57 | 28.20 | 28.06 | 28.06 |
| 29 | 688021 | 奥福科技 | 18.52 | -0.45 | -2.37% | 284 | 8639 | 1618 | 1.13% | 18.43 | 19.09 | 18.91 | 18.97 |
| 30 | 300203 | 聚光科技 | 15.50 | -0.38 | -2.39% | 1348 | 95014 | 14745 | 2.12% | 15.37 | 15.87 | 15.72 | 15.88 |
| 31 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 32 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |
| 33 | 603177 | 德创环保 | 11.79 | -0.38 | -3.12% | 2332 | 68116 | 8116 | 3.34% | 11.78 | 12.28 | 12.18 | 12.17 |
| 34 | 300912 | 凯龙高科 | 16.40 | -0.55 | -3.24% | 2 | 28388 | 4724 | 3.31% | 16.38 | 17.01 | 16.89 | 16.95 |