| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 3 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 4 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 7 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 8 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 9 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 10 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 11 | 688611 | 杭州柯林 | 49.65 | +0.66 | 1.35% | 84 | 18101 | 8876 | 1.18% | 48.31 | 49.95 | 49.00 | 48.99 |
| 12 | 688191 | 智洋创新 | 34.65 | +0.40 | 1.17% | 155 | 41520 | 14211 | 1.79% | 33.53 | 35.00 | 34.25 | 34.25 |
| 13 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 14 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 15 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 16 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 17 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 18 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 19 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 20 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 21 | 920128 | 胜业电气 | 26.40 | +0.09 | 0.34% | 41 | 2953 | 777 | 1.34% | 26.04 | 26.58 | 26.23 | 26.31 |
| 22 | 920018 | 宏远股份 | 27.09 | +0.09 | 0.33% | 1000 | 10796 | 2894 | 2.44% | 26.53 | 27.09 | 27.01 | 27.00 |
| 23 | 603530 | 神马电力 | 41.67 | +0.09 | 0.22% | 500 | 35769 | 14733 | 0.84% | 40.70 | 41.78 | 41.58 | 41.58 |
| 24 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 25 | 601126 | 四方股份 | 29.34 | +0.06 | 0.20% | 1485 | 276665 | 79355 | 3.35% | 27.99 | 29.78 | 29.18 | 29.28 |
| 26 | 300265 | 通光线缆 | 10.01 | +0.02 | 0.20% | 866 | 130846 | 13116 | 2.80% | 9.91 | 10.26 | 10.11 | 9.99 |
| 27 | 600312 | 平高电气 | 17.00 | +0.03 | 0.18% | 1071 | 145344 | 24569 | 1.07% | 16.71 | 17.10 | 16.92 | 16.97 |
| 28 | 600517 | 国网英大 | 5.94 | +0.01 | 0.17% | 2567 | 224550 | 13251 | 0.39% | 5.85 | 5.98 | 5.93 | 5.93 |
| 29 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 30 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 31 | 600525 | ST长园 | 3.57 | 0.00 | 0.00% | 308 | 107987 | 3826 | 0.82% | 3.51 | 3.60 | 3.57 | 3.57 |
| 32 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 33 | 002270 | 华明装备 | 24.69 | -0.01 | -0.04% | 611 | 64050 | 15664 | 0.71% | 24.12 | 24.76 | 24.63 | 24.70 |
| 34 | 300617 | 安靠智电 | 31.36 | -0.03 | -0.10% | 93 | 11019 | 3439 | 0.78% | 30.99 | 31.44 | 31.32 | 31.39 |
| 35 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 36 | 002272 | 川润股份 | 14.22 | -0.05 | -0.35% | 1790 | 260337 | 37330 | 6.74% | 14.05 | 14.75 | 14.52 | 14.27 |
| 37 | 300499 | 高澜股份 | 27.28 | -0.10 | -0.37% | 2028 | 142888 | 38602 | 5.26% | 26.72 | 27.44 | 27.20 | 27.38 |
| 38 | 603577 | 汇金通 | 10.06 | -0.04 | -0.40% | 170 | 51458 | 5173 | 1.52% | 9.98 | 10.15 | 10.14 | 10.10 |
| 39 | 300831 | 派瑞股份 | 13.51 | -0.06 | -0.44% | 336 | 39670 | 5346 | 2.15% | 13.35 | 13.62 | 13.57 | 13.57 |
| 40 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 41 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 42 | 002263 | 大东南 | 3.38 | -0.02 | -0.59% | 2571 | 351939 | 11836 | 1.87% | 3.34 | 3.39 | 3.37 | 3.40 |
| 43 | 001382 | 新亚电缆 | 20.16 | -0.13 | -0.64% | 182 | 16162 | 3251 | 2.61% | 20.02 | 20.34 | 20.30 | 20.29 |
| 44 | 688334 | 西高院 | 19.05 | -0.13 | -0.68% | 341 | 21601 | 4103 | 1.38% | 18.86 | 19.28 | 19.28 | 19.18 |
| 45 | 688681 | 科汇股份 | 17.38 | -0.12 | -0.69% | 178 | 11488 | 2002 | 1.10% | 17.22 | 17.72 | 17.72 | 17.50 |
| 46 | 000586 | 汇源通信 | 13.52 | -0.10 | -0.73% | 170 | 41408 | 5587 | 2.14% | 13.31 | 13.61 | 13.59 | 13.62 |
| 47 | 300120 | 经纬辉开 | 8.82 | -0.07 | -0.79% | 1041 | 141418 | 12397 | 2.68% | 8.69 | 8.87 | 8.85 | 8.89 |
| 48 | 002322 | 理工能科 | 12.05 | -0.10 | -0.82% | 418 | 44377 | 5347 | 1.22% | 11.98 | 12.20 | 12.20 | 12.15 |
| 49 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 50 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 51 | 601096 | 宏盛华源 | 4.13 | -0.04 | -0.96% | 1723 | 143879 | 5944 | 0.88% | 4.11 | 4.16 | 4.15 | 4.17 |
| 52 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 53 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 54 | 002132 | 恒星科技 | 3.40 | -0.04 | -1.16% | 1218 | 274946 | 9337 | 1.96% | 3.37 | 3.45 | 3.43 | 3.44 |
| 55 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 56 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 57 | 603861 | 白云电器 | 11.63 | -0.14 | -1.19% | 940 | 97603 | 11292 | 1.85% | 11.48 | 11.80 | 11.77 | 11.77 |
| 58 | 688517 | 金冠电气 | 15.76 | -0.19 | -1.19% | 504 | 19844 | 3132 | 1.45% | 15.67 | 15.97 | 15.85 | 15.95 |
| 59 | 002606 | 大连电瓷 | 8.75 | -0.11 | -1.24% | 403 | 74071 | 6489 | 1.76% | 8.71 | 8.85 | 8.85 | 8.86 |
| 60 | 000159 | 国际实业 | 5.71 | -0.08 | -1.38% | 913 | 128635 | 7394 | 2.68% | 5.70 | 5.83 | 5.82 | 5.79 |
| 61 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 62 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 63 | 300341 | 麦克奥迪 | 17.71 | -0.26 | -1.45% | 6 | 79137 | 14053 | 1.54% | 17.63 | 18.12 | 17.81 | 17.97 |
| 64 | 301041 | 金百泽 | 29.17 | -0.45 | -1.52% | 697 | 37945 | 11081 | 4.81% | 28.97 | 29.75 | 29.50 | 29.62 |
| 65 | 601700 | 风范股份 | 4.93 | -0.08 | -1.60% | 883 | 108896 | 5360 | 0.95% | 4.88 | 5.02 | 5.02 | 5.01 |
| 66 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 67 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 68 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 69 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 70 | 301179 | 泽宇智能 | 15.74 | -0.32 | -1.99% | 135 | 25224 | 3985 | 1.06% | 15.67 | 16.03 | 15.97 | 16.06 |
| 71 | 688597 | 煜邦电力 | 8.63 | -0.20 | -2.27% | 336 | 45973 | 3995 | 1.37% | 8.60 | 8.85 | 8.85 | 8.83 |
| 72 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 73 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 74 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 75 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 76 | 300019 | 硅宝科技 | 20.31 | -0.56 | -2.68% | 2 | 126873 | 25796 | 3.76% | 20.10 | 20.90 | 20.90 | 20.87 |
| 77 | 003008 | 开普检测 | 22.15 | -0.63 | -2.77% | 586 | 28168 | 6326 | 3.62% | 22.13 | 22.89 | 22.71 | 22.78 |
| 78 | 601208 | 东材科技 | 20.21 | -0.63 | -3.02% | 7848 | 554293 | 111822 | 5.44% | 19.90 | 20.87 | 20.51 | 20.84 |
| 79 | 300933 | 中辰股份 | 8.22 | -0.26 | -3.07% | 683 | 123312 | 10230 | 2.25% | 8.19 | 8.48 | 8.48 | 8.48 |
| 80 | 920682 | 球冠电缆 | 8.97 | -0.33 | -3.55% | 500 | 59416 | 5387 | 3.16% | 8.92 | 9.37 | 9.28 | 9.30 |
| 81 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 82 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 83 | 300215 | 电科院 | 7.06 | -0.31 | -4.21% | 3928 | 358140 | 25443 | 7.16% | 6.98 | 7.32 | 7.28 | 7.37 |