| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 3 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 4 | 002606 | 大连电瓷 | 16.45 | +1.50 | 10.03% | 477 | 401748 | 64238 | 9.54% | 15.00 | 16.45 | 15.17 | 14.95 |
| 5 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 6 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 7 | 920971 | 天马新材 | 34.44 | +2.94 | 9.33% | 601 | 80689 | 27148 | 9.42% | 31.49 | 35.18 | 31.50 | 31.50 |
| 8 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 9 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 10 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 11 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 12 | 603577 | XD汇金通 | 11.14 | +0.59 | 5.59% | 373 | 77193 | 8486 | 2.28% | 10.51 | 11.25 | 10.71 | 10.55 |
| 13 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 14 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 15 | 301023 | 奕帆传动 | 51.08 | +2.33 | 4.78% | 11 | 96111 | 47477 | 23.74% | 47.55 | 51.15 | 49.31 | 48.75 |
| 16 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 17 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 18 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 19 | 002263 | 大东南 | 3.86 | +0.15 | 4.04% | 8758 | 941264 | 35777 | 5.01% | 3.68 | 3.88 | 3.74 | 3.71 |
| 20 | 002576 | 通达动力 | 19.65 | +0.74 | 3.91% | 3175 | 160477 | 30587 | 9.90% | 18.01 | 19.68 | 18.71 | 18.91 |
| 21 | 001216 | 华瓷股份 | 17.18 | +0.61 | 3.68% | 213 | 34865 | 5916 | 2.65% | 16.65 | 17.19 | 16.81 | 16.57 |
| 22 | 688517 | 金冠电气 | 23.43 | +0.83 | 3.67% | 826 | 40378 | 9392 | 2.96% | 22.51 | 23.58 | 22.82 | 22.60 |
| 23 | 301680 | 固德电材 | 111.18 | +3.93 | 3.66% | 2 | 21200 | 23573 | 12.62% | 107.20 | 113.00 | 108.00 | 107.25 |
| 24 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 25 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 26 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 27 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 28 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 29 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 30 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 31 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 32 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 33 | 301289 | 国缆检测 | 54.18 | +1.35 | 2.56% | 62 | 6146 | 3305 | 0.79% | 52.72 | 54.43 | 53.27 | 52.83 |
| 34 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 35 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 36 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 37 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 38 | 300933 | 中辰股份 | 8.58 | +0.19 | 2.26% | 534 | 129122 | 10996 | 2.36% | 8.38 | 8.63 | 8.43 | 8.39 |
| 39 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 40 | 603861 | 白云电器 | 16.03 | +0.33 | 2.10% | 879 | 96660 | 15459 | 1.83% | 15.69 | 16.30 | 15.69 | 15.70 |
| 41 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 42 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 43 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 44 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 45 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 46 | 688334 | 西高院 | 20.48 | +0.39 | 1.94% | 188 | 37585 | 7573 | 2.40% | 19.83 | 20.58 | 20.14 | 20.09 |
| 47 | 003008 | 开普检测 | 21.93 | +0.40 | 1.86% | 260 | 18315 | 3979 | 2.36% | 21.35 | 22.11 | 21.65 | 21.53 |
| 48 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 49 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 50 | 300215 | 电科院 | 9.07 | +0.16 | 1.80% | 33 | 283892 | 25206 | 3.79% | 8.60 | 9.12 | 8.80 | 8.91 |
| 51 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 52 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 53 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 54 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 55 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 56 | 300120 | 经纬辉开 | 7.13 | +0.11 | 1.57% | 1378 | 146848 | 10348 | 2.78% | 6.87 | 7.19 | 7.04 | 7.02 |
| 57 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 58 | 001382 | 新亚电缆 | 20.74 | +0.30 | 1.47% | 338 | 27437 | 5674 | 4.36% | 20.43 | 20.85 | 20.50 | 20.44 |
| 59 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 60 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 61 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 62 | 002545 | 东方铁塔 | 23.16 | +0.28 | 1.22% | 1566 | 140441 | 32318 | 1.24% | 22.62 | 23.50 | 22.98 | 22.88 |
| 63 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 64 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 65 | 601096 | 宏盛华源 | 5.19 | +0.05 | 0.97% | 4465 | 226254 | 11729 | 1.38% | 5.06 | 5.24 | 5.14 | 5.14 |
| 66 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 67 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 68 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 69 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 70 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 71 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 72 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 73 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 74 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 75 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 76 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 77 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 78 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 79 | 600517 | 国网英大 | 5.54 | +0.01 | 0.18% | 5107 | 242260 | 13382 | 0.42% | 5.48 | 5.58 | 5.54 | 5.53 |
| 80 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 81 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 82 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 83 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 84 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 85 | 600282 | 南钢股份 | 4.75 | -0.02 | -0.42% | 3887 | 300286 | 14286 | 0.49% | 4.72 | 4.81 | 4.78 | 4.77 |
| 86 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 87 | 920018 | 宏远股份 | 26.32 | -0.19 | -0.72% | 116 | 12102 | 3178 | 2.74% | 26.05 | 26.78 | 26.77 | 26.51 |
| 88 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 89 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 90 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 91 | 688611 | 杭州柯林 | 74.72 | -0.82 | -1.09% | 441 | 30846 | 23100 | 2.01% | 73.11 | 76.80 | 73.11 | 75.54 |
| 92 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 93 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 94 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 95 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |