| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 2 | 002545 | 东方铁塔 | 18.13 | +1.65 | 10.01% | 3 | 311952 | 54689 | 2.76% | 16.35 | 18.13 | 16.76 | 16.48 |
| 3 | 002132 | 恒星科技 | 4.30 | +0.17 | 4.12% | 9 | 1384093 | 60261 | 9.89% | 4.05 | 4.54 | 4.09 | 4.13 |
| 4 | 301609 | 山大电力 | 36.25 | +1.36 | 3.90% | 10 | 69767 | 24827 | 19.04% | 33.13 | 37.59 | 33.51 | 34.89 |
| 5 | 600578 | 京能电力 | 6.32 | +0.21 | 3.44% | 57 | 2956758 | 182759 | 4.42% | 5.80 | 6.39 | 5.86 | 6.11 |
| 6 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 7 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 8 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 9 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 10 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 11 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 12 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 13 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 14 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 15 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 16 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 17 | 300827 | 上能电气 | 23.99 | +0.23 | 0.97% | 2 | 146067 | 35158 | 3.35% | 23.55 | 24.50 | 23.80 | 23.76 |
| 18 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 19 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 20 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 21 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 22 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 23 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 24 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 25 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 26 | 600282 | 南钢股份 | 4.71 | +0.01 | 0.21% | 7 | 398096 | 18659 | 0.65% | 4.64 | 4.76 | 4.71 | 4.70 |
| 27 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 28 | 002263 | 大东南 | 2.70 | 0.00 | 0.00% | 6 | 406054 | 11022 | 2.16% | 2.66 | 2.76 | 2.67 | 2.70 |
| 29 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 30 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 31 | 601700 | 风范股份 | 4.50 | -0.01 | -0.22% | 2 | 151794 | 6831 | 1.33% | 4.40 | 4.57 | 4.47 | 4.51 |
| 32 | 002300 | 太阳电缆 | 5.86 | -0.02 | -0.34% | 5 | 109673 | 6424 | 1.52% | 5.80 | 5.93 | 5.84 | 5.88 |
| 33 | 601096 | 宏盛华源 | 4.14 | -0.02 | -0.48% | 30 | 239688 | 9889 | 1.46% | 4.09 | 4.17 | 4.14 | 4.16 |
| 34 | 603016 | 新宏泰 | 26.01 | -0.17 | -0.65% | 1 | 31573 | 8257 | 2.13% | 25.81 | 27.02 | 27.01 | 26.18 |
| 35 | 300215 | 电科院 | 5.61 | -0.04 | -0.71% | 277 | 101335 | 5719 | 1.35% | 5.48 | 5.75 | 5.61 | 5.65 |
| 36 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 37 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 38 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 39 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 40 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 41 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 42 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 43 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 44 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 45 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 46 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 47 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 48 | 688334 | 西高院 | 17.03 | -0.22 | -1.28% | 20 | 15634 | 2668 | 0.50% | 16.96 | 17.28 | 17.28 | 17.25 |
| 49 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 50 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 51 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 52 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 53 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 54 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 55 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 56 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 57 | 001382 | 新亚电缆 | 15.06 | -0.26 | -1.70% | 2 | 26963 | 4072 | 4.28% | 14.93 | 15.43 | 15.35 | 15.32 |
| 58 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 59 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 60 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 61 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 62 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 63 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 64 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 65 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 66 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 67 | 603577 | 汇金通 | 8.87 | -0.23 | -2.53% | 8 | 55791 | 4988 | 1.65% | 8.79 | 9.13 | 8.96 | 9.10 |
| 68 | 300933 | 中辰股份 | 5.47 | -0.15 | -2.67% | 586 | 132946 | 7369 | 2.43% | 5.45 | 5.69 | 5.55 | 5.62 |
| 69 | 002576 | 通达动力 | 12.68 | -0.35 | -2.69% | 131 | 28532 | 3645 | 1.76% | 12.60 | 13.05 | 12.80 | 13.03 |
| 70 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 71 | 300360 | 炬华科技 | 11.73 | -0.33 | -2.74% | 33 | 70351 | 8240 | 1.41% | 11.60 | 12.04 | 11.98 | 12.06 |
| 72 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 73 | 300069 | 金利华电 | 31.26 | -0.89 | -2.77% | 1 | 100100 | 31571 | 8.56% | 30.95 | 32.38 | 31.51 | 32.15 |
| 74 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 75 | 688611 | 杭州柯林 | 57.11 | -1.75 | -2.97% | 115 | 27372 | 15630 | 1.78% | 55.62 | 59.87 | 59.40 | 58.86 |
| 76 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 77 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 78 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 79 | 920018 | 宏远股份 | 12.99 | -0.44 | -3.28% | 230 | 13945 | 1840 | 2.43% | 12.91 | 13.49 | 13.33 | 13.43 |
| 80 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 81 | 688517 | 金冠电气 | 13.91 | -0.48 | -3.34% | 127 | 21060 | 2960 | 1.54% | 13.72 | 14.59 | 14.59 | 14.39 |
| 82 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |
| 83 | 301023 | 奕帆传动 | 25.98 | -0.92 | -3.42% | 5 | 16113 | 4254 | 3.11% | 25.81 | 27.00 | 26.61 | 26.90 |
| 84 | 300018 | 中元股份 | 10.56 | -0.39 | -3.56% | 1 | 96712 | 10366 | 2.66% | 10.50 | 10.95 | 10.73 | 10.95 |
| 85 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 86 | 301680 | 固德电材 | 86.90 | -3.29 | -3.65% | 79 | 6794 | 5996 | 4.04% | 86.66 | 90.45 | 88.00 | 90.19 |
| 87 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 88 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 89 | 301368 | 丰立智能 | 37.68 | -1.72 | -4.37% | 7 | 23580 | 8984 | 1.96% | 37.50 | 39.02 | 39.02 | 39.40 |
| 90 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 91 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 92 | 920971 | 天马新材 | 24.80 | -1.35 | -5.16% | 512 | 37715 | 9556 | 4.40% | 24.63 | 26.18 | 26.18 | 26.15 |
| 93 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 94 | 688450 | 光格科技 | 28.13 | -1.67 | -5.60% | 151 | 37854 | 10990 | 7.74% | 27.75 | 30.33 | 28.00 | 29.80 |
| 95 | 002606 | 大连电瓷 | 12.37 | -0.78 | -5.93% | 2 | 285513 | 36231 | 6.78% | 12.34 | 13.10 | 13.05 | 13.15 |
| 96 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 97 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 98 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |