| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 2 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 3 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 4 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 5 | 300999 | 金龙鱼 | 26.16 | +0.36 | 1.40% | 3 | 128341 | 33320 | 2.37% | 25.47 | 26.26 | 25.78 | 25.80 |
| 6 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 7 | 603345 | 安井食品 | 87.70 | +0.90 | 1.04% | 1 | 49217 | 42461 | 1.68% | 85.12 | 87.76 | 86.01 | 86.80 |
| 8 | 003000 | 劲仔食品 | 9.99 | +0.09 | 0.91% | 30 | 48325 | 4773 | 1.57% | 9.76 | 9.99 | 9.95 | 9.90 |
| 9 | 603615 | 茶花股份 | 14.40 | +0.10 | 0.70% | 5 | 32915 | 4667 | 1.36% | 13.93 | 14.50 | 14.28 | 14.30 |
| 10 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 11 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 12 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 13 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 14 | 605179 | 一鸣食品 | 14.35 | 0.00 | 0.00% | 5 | 100583 | 14245 | 2.51% | 13.61 | 14.60 | 13.61 | 14.35 |
| 15 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 16 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 17 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 18 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 19 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 20 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 21 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 22 | 600858 | 银座股份 | 4.47 | -0.04 | -0.89% | 1408 | 64643 | 2893 | 1.25% | 4.43 | 4.56 | 4.51 | 4.51 |
| 23 | 601116 | 三江购物 | 9.37 | -0.09 | -0.95% | 6 | 95324 | 8916 | 1.74% | 9.23 | 9.50 | 9.43 | 9.46 |
| 24 | 601933 | 永辉超市 | 3.09 | -0.03 | -0.96% | 52 | 885209 | 27382 | 0.99% | 3.07 | 3.12 | 3.10 | 3.12 |
| 25 | 603711 | 香飘飘 | 9.99 | -0.10 | -0.99% | 1 | 59018 | 5936 | 1.43% | 9.96 | 10.23 | 10.07 | 10.09 |
| 26 | 002507 | 涪陵榨菜 | 11.56 | -0.12 | -1.03% | 10 | 173842 | 19928 | 1.52% | 11.34 | 11.70 | 11.62 | 11.68 |
| 27 | 002946 | 新乳业 | 15.68 | -0.17 | -1.07% | 215 | 70606 | 11080 | 0.83% | 15.50 | 16.03 | 16.00 | 15.85 |
| 28 | 002697 | 红旗连锁 | 4.52 | -0.05 | -1.09% | 2060 | 181205 | 8156 | 1.58% | 4.45 | 4.57 | 4.57 | 4.57 |
| 29 | 002991 | 甘源食品 | 40.29 | -0.45 | -1.10% | 29 | 7624 | 3070 | 1.53% | 39.84 | 40.88 | 40.71 | 40.74 |
| 30 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 31 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 32 | 300908 | 仲景食品 | 22.37 | -0.32 | -1.41% | 51 | 12991 | 2907 | 1.05% | 22.13 | 22.81 | 22.70 | 22.69 |
| 33 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 34 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 35 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 36 | 003030 | 祖名股份 | 20.12 | -0.54 | -2.61% | 2 | 40484 | 8186 | 5.00% | 19.79 | 21.10 | 20.56 | 20.66 |
| 37 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 38 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 39 | 300511 | 雪榕生物 | 4.92 | -0.17 | -3.34% | 1 | 216373 | 10771 | 3.96% | 4.90 | 5.12 | 5.05 | 5.09 |
| 40 | 001215 | 千味央厨 | 28.38 | -1.21 | -4.09% | 1 | 33749 | 9747 | 3.48% | 28.35 | 29.89 | 29.58 | 29.59 |
| 41 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |