| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 2 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 3 | 603615 | 茶花股份 | 20.00 | +1.32 | 7.07% | 5 | 107332 | 21051 | 4.44% | 18.58 | 20.05 | 18.66 | 18.68 |
| 4 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 5 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 6 | 603711 | 香飘飘 | 11.64 | +0.38 | 3.37% | 6 | 36395 | 4206 | 0.88% | 11.20 | 11.75 | 11.27 | 11.26 |
| 7 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 8 | 003030 | 祖名股份 | 26.18 | +0.76 | 2.99% | 1146 | 24179 | 6279 | 2.96% | 25.42 | 26.26 | 25.42 | 25.42 |
| 9 | 601116 | 三江购物 | 10.02 | +0.29 | 2.98% | 1 | 211192 | 21277 | 3.86% | 9.70 | 10.28 | 9.73 | 9.73 |
| 10 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 11 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 12 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 13 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 14 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 15 | 603536 | 惠发食品 | 9.81 | +0.16 | 1.66% | 20 | 52229 | 5113 | 2.17% | 9.53 | 9.91 | 9.53 | 9.65 |
| 16 | 605179 | 一鸣食品 | 25.68 | +0.41 | 1.62% | 2 | 169344 | 43445 | 4.22% | 25.02 | 26.00 | 25.02 | 25.27 |
| 17 | 002991 | 甘源食品 | 37.77 | +0.53 | 1.42% | 133 | 6275 | 2358 | 1.26% | 37.30 | 37.77 | 37.55 | 37.24 |
| 18 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 19 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 20 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 21 | 003000 | 劲仔食品 | 9.40 | +0.12 | 1.29% | 8 | 22021 | 2062 | 0.74% | 9.29 | 9.40 | 9.29 | 9.28 |
| 22 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 23 | 001215 | 千味央厨 | 30.45 | +0.35 | 1.16% | 186 | 15252 | 4655 | 1.57% | 30.05 | 30.85 | 30.26 | 30.10 |
| 24 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 25 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 26 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 27 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 28 | 300999 | 金龙鱼 | 25.00 | +0.11 | 0.44% | 1 | 96181 | 23989 | 1.77% | 24.65 | 25.11 | 24.73 | 24.89 |
| 29 | 300511 | 雪榕生物 | 5.01 | +0.02 | 0.40% | 3 | 259431 | 13002 | 4.55% | 4.94 | 5.07 | 4.96 | 4.99 |
| 30 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 31 | 002946 | 新乳业 | 14.44 | +0.01 | 0.07% | 325 | 28889 | 4180 | 0.34% | 14.40 | 14.58 | 14.44 | 14.43 |
| 32 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 33 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 34 | 600858 | 银座股份 | 4.96 | 0.00 | 0.00% | 355 | 87816 | 4392 | 1.70% | 4.93 | 5.06 | 4.93 | 4.96 |
| 35 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 36 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 37 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 38 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 39 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 40 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |