| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300999 | 金龙鱼 | 31.87 | +2.65 | 9.07% | 1 | 676927 | 217176 | 12.47% | 30.00 | 33.61 | 30.03 | 29.22 |
| 2 | 300773 | 拉卡拉 | 29.48 | +1.58 | 5.66% | 1 | 1526118 | 447965 | 20.78% | 28.50 | 30.00 | 28.61 | 27.90 |
| 3 | 600127 | 金健米业 | 7.40 | +0.29 | 4.08% | 6359 | 1081439 | 81461 | 16.85% | 7.25 | 7.80 | 7.25 | 7.11 |
| 4 | 002181 | 粤 传 媒 | 10.46 | +0.37 | 3.67% | 7684 | 563905 | 57997 | 4.97% | 9.81 | 10.61 | 9.90 | 10.09 |
| 5 | 300094 | 国联水产 | 3.70 | +0.03 | 0.82% | 3 | 758466 | 28018 | 6.86% | 3.63 | 3.76 | 3.71 | 3.67 |
| 6 | 002183 | 怡 亚 通 | 5.11 | +0.03 | 0.59% | 7892 | 611596 | 30801 | 2.36% | 4.96 | 5.13 | 5.03 | 5.08 |
| 7 | 603777 | 来伊份 | 12.57 | +0.07 | 0.56% | 983 | 62667 | 7925 | 1.87% | 12.29 | 12.88 | 12.30 | 12.50 |
| 8 | 000607 | 华媒控股 | 4.35 | +0.01 | 0.23% | 1369 | 172320 | 7405 | 1.95% | 4.25 | 4.35 | 4.26 | 4.34 |
| 9 | 002507 | 涪陵榨菜 | 13.01 | 0.00 | 0.00% | 612 | 137944 | 17983 | 1.20% | 12.88 | 13.16 | 12.93 | 13.01 |
| 10 | 300350 | 华鹏飞 | 6.60 | 0.00 | 0.00% | 3589 | 395462 | 26186 | 8.39% | 6.49 | 6.74 | 6.53 | 6.60 |
| 11 | 603708 | 家家悦 | 11.74 | -0.02 | -0.17% | 302 | 44601 | 5195 | 0.70% | 11.56 | 11.79 | 11.68 | 11.76 |
| 12 | 003030 | 祖名股份 | 20.79 | -0.05 | -0.24% | 113 | 19368 | 4021 | 2.44% | 20.45 | 21.05 | 20.84 | 20.84 |
| 13 | 002697 | 红旗连锁 | 5.69 | -0.02 | -0.35% | 1253 | 227734 | 12883 | 1.99% | 5.61 | 5.71 | 5.65 | 5.71 |
| 14 | 603719 | 良品铺子 | 10.66 | -0.07 | -0.65% | 412 | 28315 | 3010 | 0.71% | 10.55 | 10.72 | 10.61 | 10.73 |
| 15 | 002024 | ST易购 | 1.51 | -0.01 | -0.66% | 3337 | 211339 | 3174 | 0.23% | 1.49 | 1.51 | 1.51 | 1.52 |
| 16 | 300908 | 仲景食品 | 27.40 | -0.21 | -0.76% | 47 | 9995 | 2730 | 0.81% | 27.07 | 27.62 | 27.36 | 27.61 |
| 17 | 603711 | 香飘飘 | 12.85 | -0.10 | -0.77% | 160 | 24655 | 3168 | 0.60% | 12.75 | 13.05 | 12.86 | 12.95 |
| 18 | 300892 | 品渥食品 | 29.77 | -0.25 | -0.83% | 242 | 15960 | 4733 | 2.47% | 29.23 | 30.04 | 29.66 | 30.02 |
| 19 | 001211 | 双枪科技 | 28.32 | -0.24 | -0.84% | 54 | 17636 | 4998 | 2.63% | 27.83 | 28.92 | 28.26 | 28.56 |
| 20 | 000716 | 黑芝麻 | 5.82 | -0.05 | -0.85% | 1687 | 89742 | 5213 | 1.21% | 5.77 | 5.85 | 5.84 | 5.87 |
| 21 | 601366 | 利群股份 | 4.54 | -0.04 | -0.87% | 1941 | 118471 | 5373 | 1.27% | 4.50 | 4.56 | 4.54 | 4.58 |
| 22 | 600858 | 银座股份 | 6.07 | -0.06 | -0.98% | 634 | 82377 | 4987 | 1.59% | 6.02 | 6.12 | 6.08 | 6.13 |
| 23 | 003000 | 劲仔食品 | 10.65 | -0.11 | -1.02% | 615 | 30994 | 3287 | 1.01% | 10.55 | 10.73 | 10.67 | 10.76 |
| 24 | 601116 | 三江购物 | 15.10 | -0.16 | -1.05% | 1288 | 126359 | 18930 | 2.31% | 14.84 | 15.20 | 15.11 | 15.26 |
| 25 | 003010 | 若羽臣 | 28.70 | -0.35 | -1.20% | 435 | 40874 | 11633 | 1.81% | 28.20 | 28.77 | 28.53 | 29.05 |
| 26 | 300511 | 雪榕生物 | 7.37 | -0.09 | -1.21% | 10 | 293316 | 21319 | 5.24% | 7.12 | 7.44 | 7.35 | 7.46 |
| 27 | 603536 | 惠发食品 | 10.21 | -0.13 | -1.26% | 656 | 38667 | 3935 | 1.61% | 10.08 | 10.42 | 10.25 | 10.34 |
| 28 | 000501 | 武商集团 | 9.02 | -0.12 | -1.31% | 1199 | 89003 | 7989 | 1.16% | 8.91 | 9.09 | 8.95 | 9.14 |
| 29 | 002946 | 新乳业 | 19.62 | -0.28 | -1.41% | 587 | 72332 | 14210 | 0.85% | 19.36 | 20.00 | 19.85 | 19.90 |
| 30 | 601933 | 永辉超市 | 4.10 | -0.06 | -1.44% | 10708 | 1104750 | 45212 | 1.22% | 4.06 | 4.15 | 4.12 | 4.16 |
| 31 | 002695 | 煌上煌 | 10.36 | -0.17 | -1.61% | 232 | 33732 | 3499 | 0.66% | 10.31 | 10.50 | 10.45 | 10.53 |
| 32 | 603615 | 茶花股份 | 20.30 | -0.35 | -1.69% | 101 | 28811 | 5809 | 1.19% | 19.92 | 20.78 | 20.78 | 20.65 |
| 33 | 002251 | 步步高 | 4.58 | -0.08 | -1.72% | 7422 | 567003 | 25888 | 2.63% | 4.53 | 4.63 | 4.60 | 4.66 |
| 34 | 605179 | 一鸣食品 | 18.30 | -0.37 | -1.98% | 478 | 24833 | 4547 | 0.62% | 18.15 | 18.61 | 18.50 | 18.67 |
| 35 | 000564 | 供销大集 | 2.17 | -0.05 | -2.25% | 70400 | 1973620 | 42948 | 1.34% | 2.16 | 2.20 | 2.19 | 2.22 |
| 36 | 002956 | 西麦食品 | 26.52 | -0.62 | -2.28% | 61 | 25297 | 6695 | 1.13% | 26.00 | 26.96 | 26.82 | 27.14 |
| 37 | 002991 | 甘源食品 | 52.81 | -1.27 | -2.35% | 79 | 9190 | 4865 | 1.84% | 52.17 | 54.01 | 53.87 | 54.08 |
| 38 | 001215 | 千味央厨 | 37.15 | -0.92 | -2.42% | 404 | 21379 | 7925 | 2.21% | 36.62 | 37.96 | 37.80 | 38.07 |
| 39 | 000759 | 中百集团 | 6.26 | -0.18 | -2.80% | 2590 | 188366 | 11809 | 2.87% | 6.21 | 6.39 | 6.35 | 6.44 |
| 40 | 603336 | 宏辉果蔬 | 9.44 | -0.29 | -2.98% | 913 | 159903 | 15128 | 2.63% | 9.26 | 9.80 | 9.68 | 9.73 |
| 41 | 603345 | 安井食品 | 89.12 | -3.01 | -3.27% | 135 | 61549 | 54948 | 2.10% | 88.22 | 91.58 | 91.25 | 92.13 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |