| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 2 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 3 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 4 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 5 | 003030 | 祖名股份 | 26.52 | +0.93 | 3.63% | 578 | 39232 | 10468 | 4.85% | 25.70 | 27.30 | 25.84 | 25.59 |
| 6 | 001215 | 千味央厨 | 42.50 | +1.46 | 3.56% | 948 | 116567 | 50587 | 12.03% | 39.80 | 45.14 | 41.44 | 41.04 |
| 7 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 8 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 9 | 300350 | 华鹏飞 | 5.02 | +0.07 | 1.41% | 2035 | 240791 | 12125 | 5.11% | 4.96 | 5.30 | 5.12 | 4.95 |
| 10 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 11 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 12 | 603345 | 安井食品 | 99.43 | +1.22 | 1.24% | 683 | 50764 | 50395 | 1.73% | 98.21 | 100.43 | 98.90 | 98.21 |
| 13 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 14 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 15 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 16 | 603336 | 宏辉果蔬 | 12.49 | +0.11 | 0.89% | 596 | 143525 | 17900 | 2.36% | 12.26 | 12.88 | 12.42 | 12.38 |
| 17 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 18 | 600858 | 银座股份 | 5.29 | +0.04 | 0.76% | 323 | 60940 | 3215 | 1.18% | 5.21 | 5.34 | 5.28 | 5.25 |
| 19 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 20 | 603615 | 茶花股份 | 21.53 | +0.15 | 0.70% | 333 | 29559 | 6409 | 1.22% | 21.40 | 21.96 | 21.40 | 21.38 |
| 21 | 300908 | 仲景食品 | 26.17 | +0.18 | 0.69% | 55 | 11793 | 3074 | 0.96% | 25.69 | 26.40 | 26.19 | 25.99 |
| 22 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 23 | 601933 | 永辉超市 | 3.46 | +0.02 | 0.58% | 18011 | 815950 | 28212 | 0.90% | 3.38 | 3.53 | 3.44 | 3.44 |
| 24 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 25 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 26 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 27 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 28 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 29 | 601116 | 三江购物 | 12.17 | -0.03 | -0.25% | 1373 | 76912 | 9390 | 1.40% | 12.09 | 12.36 | 12.21 | 12.20 |
| 30 | 002507 | 涪陵榨菜 | 11.81 | -0.03 | -0.25% | 1293 | 62432 | 7385 | 0.54% | 11.80 | 11.90 | 11.87 | 11.84 |
| 31 | 003000 | 劲仔食品 | 10.87 | -0.03 | -0.28% | 305 | 32325 | 3506 | 1.05% | 10.75 | 11.00 | 10.99 | 10.90 |
| 32 | 002991 | 甘源食品 | 47.36 | -0.21 | -0.44% | 32 | 4169 | 1971 | 0.83% | 47.01 | 47.65 | 47.57 | 47.57 |
| 33 | 300999 | 金龙鱼 | 26.15 | -0.13 | -0.49% | 816 | 79499 | 20797 | 1.47% | 26.03 | 26.45 | 26.35 | 26.28 |
| 34 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 35 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 36 | 002697 | 红旗连锁 | 4.77 | -0.04 | -0.83% | 1811 | 135558 | 6477 | 1.18% | 4.75 | 4.83 | 4.81 | 4.81 |
| 37 | 605179 | 一鸣食品 | 15.25 | -0.13 | -0.85% | 231 | 23322 | 3565 | 0.58% | 15.20 | 15.50 | 15.39 | 15.38 |
| 38 | 603711 | 香飘飘 | 14.81 | -0.20 | -1.33% | 385 | 66606 | 9913 | 1.61% | 14.70 | 15.17 | 15.01 | 15.01 |
| 39 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 40 | 300511 | 雪榕生物 | 6.47 | -0.11 | -1.67% | 3030 | 230726 | 14982 | 4.23% | 6.44 | 6.64 | 6.59 | 6.58 |
| 41 | 002946 | 新乳业 | 16.71 | -0.49 | -2.85% | 663 | 47972 | 8058 | 0.56% | 16.60 | 17.25 | 17.21 | 17.20 |
| 42 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |