| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 603506 | 南都物业 | 13.51 | +1.23 | 10.02% | 1842 | 78231 | 10210 | 4.17% | 12.20 | 13.51 | 12.28 | 12.28 |
| 3 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 4 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 5 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 6 | 600327 | 大东方 | 5.51 | +0.16 | 2.99% | 13160 | 1494065 | 83631 | 16.89% | 5.32 | 5.88 | 5.34 | 5.35 |
| 7 | 600113 | 浙江东日 | 57.51 | +1.64 | 2.94% | 368 | 94944 | 54464 | 2.31% | 54.55 | 59.50 | 55.50 | 55.87 |
| 8 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 9 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 10 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 11 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 12 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 13 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 14 | 300892 | 品渥食品 | 33.71 | +0.35 | 1.05% | 7 | 90180 | 31490 | 13.97% | 33.61 | 36.41 | 34.51 | 33.36 |
| 15 | 600779 | 水井坊 | 38.20 | +0.34 | 0.90% | 349 | 28749 | 10995 | 0.59% | 37.61 | 38.59 | 37.95 | 37.86 |
| 16 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 17 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 18 | 003000 | 劲仔食品 | 11.65 | +0.07 | 0.60% | 171 | 37050 | 4320 | 1.23% | 11.57 | 11.75 | 11.59 | 11.58 |
| 19 | 601116 | 三江购物 | 16.35 | +0.08 | 0.49% | 4596 | 679562 | 113475 | 12.41% | 15.94 | 17.27 | 16.60 | 16.27 |
| 20 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 21 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 22 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 23 | 002563 | 森马服饰 | 5.62 | +0.01 | 0.18% | 5285 | 323750 | 18210 | 1.47% | 5.58 | 5.68 | 5.61 | 5.61 |
| 24 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 25 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 26 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 27 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 28 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 29 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 30 | 002991 | 甘源食品 | 59.45 | -0.42 | -0.70% | 31 | 10372 | 6162 | 2.08% | 58.71 | 60.12 | 59.82 | 59.87 |
| 31 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 32 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 33 | 600882 | 妙可蓝多 | 26.01 | -0.57 | -2.14% | 673 | 45947 | 12069 | 0.90% | 26.01 | 26.74 | 26.54 | 26.58 |
| 34 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 35 | 003030 | 祖名股份 | 20.95 | -0.78 | -3.59% | 340 | 26997 | 5736 | 3.40% | 20.85 | 21.92 | 21.70 | 21.73 |
| 36 | 603536 | 惠发食品 | 13.47 | -0.71 | -5.01% | 4060 | 299882 | 42325 | 12.47% | 13.47 | 14.69 | 14.17 | 14.18 |
| 37 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |