| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 3 | 300368 | 汇金股份 | 15.71 | +0.34 | 2.21% | 1 | 530610 | 82856 | 10.03% | 15.20 | 15.92 | 15.38 | 15.37 |
| 4 | 688313 | 仕佳光子 | 96.10 | +2.00 | 2.13% | 3 | 288866 | 274503 | 6.30% | 92.77 | 97.40 | 93.26 | 94.10 |
| 5 | 300698 | 万马科技 | 41.31 | +0.80 | 1.97% | 1 | 45592 | 18606 | 3.85% | 40.12 | 41.38 | 40.55 | 40.51 |
| 6 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 7 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 8 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 9 | 603559 | ST通脉 | 8.43 | +0.08 | 0.96% | 411 | 9826 | 823 | 0.24% | 8.31 | 8.43 | 8.35 | 8.35 |
| 10 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 11 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 12 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 13 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 14 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 15 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 16 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 17 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 18 | 002120 | 韵达股份 | 6.84 | +0.03 | 0.44% | 2179 | 172214 | 11736 | 0.61% | 6.76 | 6.86 | 6.80 | 6.81 |
| 19 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 20 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 21 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 22 | 601928 | 凤凰传媒 | 10.37 | +0.04 | 0.39% | 1136 | 205058 | 21256 | 0.81% | 10.27 | 10.42 | 10.28 | 10.33 |
| 23 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 24 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 25 | 002518 | 科士达 | 47.85 | +0.15 | 0.31% | 846 | 92569 | 43551 | 1.64% | 45.84 | 48.05 | 47.41 | 47.70 |
| 26 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 27 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 28 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 29 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 30 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 31 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 32 | 600496 | 精工钢构 | 4.28 | -0.01 | -0.23% | 3417 | 155819 | 6651 | 0.78% | 4.20 | 4.31 | 4.28 | 4.29 |
| 33 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 34 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 35 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 36 | 300921 | 南凌科技 | 24.46 | -0.10 | -0.41% | 1004 | 38643 | 9425 | 3.37% | 24.15 | 24.63 | 24.40 | 24.56 |
| 37 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 38 | 603138 | 海量数据 | 14.30 | -0.08 | -0.56% | 106 | 30413 | 4325 | 1.05% | 14.12 | 14.34 | 14.29 | 14.38 |
| 39 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 40 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 41 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 42 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 43 | 002467 | 二六三 | 6.17 | -0.04 | -0.64% | 3648 | 365341 | 22463 | 2.67% | 6.09 | 6.20 | 6.19 | 6.21 |
| 44 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 45 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 46 | 603912 | 佳力图 | 8.38 | -0.06 | -0.71% | 962 | 98055 | 8193 | 1.81% | 8.30 | 8.45 | 8.43 | 8.44 |
| 47 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 48 | 300245 | 天玑科技 | 13.66 | -0.11 | -0.80% | 565 | 44823 | 6116 | 1.43% | 13.54 | 13.83 | 13.74 | 13.77 |
| 49 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 50 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 51 | 688702 | 盛科通信-U | 142.81 | -1.27 | -0.88% | 326 | 32407 | 46025 | 1.60% | 140.05 | 143.98 | 142.30 | 144.08 |
| 52 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 53 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 54 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 55 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 56 | 300231 | 银信科技 | 10.45 | -0.11 | -1.04% | 747 | 58449 | 6119 | 1.32% | 10.38 | 10.64 | 10.55 | 10.56 |
| 57 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 58 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 59 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 60 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 61 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 62 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 63 | 000815 | 美利云 | 11.38 | -0.16 | -1.39% | 1273 | 87130 | 9918 | 1.25% | 11.31 | 11.54 | 11.47 | 11.54 |
| 64 | 300565 | 科信技术 | 12.74 | -0.18 | -1.39% | 890 | 91945 | 11761 | 4.03% | 12.68 | 12.95 | 12.85 | 12.92 |
| 65 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 66 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 67 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 68 | 603887 | 城地香江 | 14.93 | -0.24 | -1.58% | 857 | 92139 | 13779 | 1.55% | 14.84 | 15.10 | 15.00 | 15.17 |
| 69 | 603881 | 数据港 | 32.05 | -0.52 | -1.60% | 3583 | 273713 | 87481 | 3.81% | 31.71 | 32.50 | 32.50 | 32.57 |
| 70 | 300693 | 盛弘股份 | 38.72 | -0.63 | -1.60% | 672 | 81910 | 31485 | 3.05% | 38.12 | 39.41 | 39.27 | 39.35 |
| 71 | 300738 | 奥飞数据 | 19.56 | -0.33 | -1.66% | 2 | 451687 | 87585 | 4.59% | 19.15 | 19.70 | 19.45 | 19.89 |
| 72 | 300157 | 新锦动力 | 4.64 | -0.08 | -1.69% | 1847 | 199489 | 9300 | 2.82% | 4.62 | 4.74 | 4.71 | 4.72 |
| 73 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 74 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 75 | 300895 | 铜牛信息 | 45.66 | -0.85 | -1.83% | 169 | 29775 | 13602 | 2.15% | 45.21 | 46.88 | 46.05 | 46.51 |
| 76 | 301486 | 致尚科技 | 119.34 | -2.28 | -1.87% | 1 | 148582 | 176317 | 20.51% | 115.00 | 121.67 | 119.01 | 121.62 |
| 77 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 78 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 79 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 80 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 81 | 002837 | 英维克 | 77.09 | -1.55 | -1.97% | 3457 | 393005 | 301077 | 4.66% | 75.06 | 78.00 | 77.25 | 78.64 |
| 82 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 83 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 84 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 85 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 86 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 87 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 88 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 89 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 90 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 91 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 92 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 93 | 300167 | ST迪威迅 | 5.27 | -0.20 | -3.66% | 332 | 88520 | 4698 | 2.47% | 5.23 | 5.46 | 5.45 | 5.47 |
| 94 | 605100 | 华丰股份 | 44.69 | -1.75 | -3.77% | 539 | 43614 | 19684 | 2.57% | 44.50 | 46.78 | 46.78 | 46.44 |
| 95 | 300153 | 科泰电源 | 30.62 | -1.29 | -4.04% | 3001 | 256721 | 78594 | 8.06% | 30.09 | 31.66 | 31.35 | 31.91 |
| 96 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 97 | 600589 | 大位科技 | 7.28 | -0.37 | -4.84% | 25581 | 1695983 | 123748 | 11.47% | 7.22 | 7.50 | 7.45 | 7.65 |
| 98 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |
| 99 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 100 | 688051 | 佳华科技 | 38.80 | -4.36 | -10.10% | 1418 | 44399 | 17681 | 5.74% | 38.50 | 42.56 | 42.55 | 43.16 |