| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 2 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 3 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 4 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 5 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 6 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 7 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 8 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 9 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 10 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 11 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 12 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 13 | 002392 | 北京利尔 | 7.65 | -0.07 | -0.91% | 599 | 117559 | 8949 | 1.03% | 7.55 | 7.73 | 7.67 | 7.72 |
| 14 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 15 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 16 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |