| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新科技 | 23.36 | +0.70 | 3.09% | 12 | 111471 | 25774 | 4.56% | 22.63 | 23.47 | 23.01 | 22.66 |
| 2 | 002645 | 华宏科技 | 18.27 | +0.41 | 2.30% | 5 | 191000 | 34773 | 2.81% | 17.96 | 18.35 | 18.02 | 17.86 |
| 3 | 301026 | 浩通科技 | 19.51 | +0.34 | 1.77% | 215 | 27256 | 5302 | 1.70% | 19.34 | 19.56 | 19.35 | 19.17 |
| 4 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 5 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 6 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 7 | 301049 | 超越科技 | 19.79 | +0.19 | 0.97% | 146 | 7470 | 1482 | 2.08% | 19.63 | 20.10 | 19.84 | 19.60 |
| 8 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 9 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 10 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 11 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 12 | 601388 | 怡球资源 | 3.24 | +0.01 | 0.31% | 1 | 265551 | 8635 | 1.21% | 3.23 | 3.28 | 3.25 | 3.23 |
| 13 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 14 | 600548 | 深高速 | 8.13 | -0.04 | -0.49% | 1707 | 29286 | 2383 | 0.17% | 8.12 | 8.17 | 8.15 | 8.17 |
| 15 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 16 | 600386 | 北巴传媒 | 3.48 | -0.06 | -1.69% | 648 | 79948 | 2817 | 0.99% | 3.48 | 3.58 | 3.56 | 3.54 |
| 17 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 18 | 920030 | 德众汽车 | 4.61 | -0.13 | -2.74% | 233 | 52408 | 2450 | 4.68% | 4.58 | 4.82 | 4.65 | 4.74 |