| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 2 | 301026 | 浩通科技 | 35.71 | +1.86 | 5.49% | 1616 | 115159 | 40836 | 10.07% | 33.86 | 36.34 | 33.91 | 33.85 |
| 3 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 4 | 601388 | 怡球资源 | 3.63 | +0.10 | 2.83% | 3600 | 465469 | 16700 | 2.11% | 3.49 | 3.67 | 3.55 | 3.53 |
| 5 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 6 | 301049 | 超越科技 | 24.19 | +0.55 | 2.33% | 153 | 17393 | 4164 | 4.06% | 23.49 | 24.39 | 23.64 | 23.64 |
| 7 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 8 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 9 | 002037 | 保利联合 | 7.87 | +0.11 | 1.42% | 277 | 58691 | 4587 | 1.21% | 7.65 | 7.93 | 7.76 | 7.76 |
| 10 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 11 | 600386 | 北巴传媒 | 3.94 | +0.03 | 0.77% | 3519 | 164344 | 6419 | 2.04% | 3.83 | 3.97 | 3.95 | 3.91 |
| 12 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 13 | 920030 | 德众汽车 | 5.32 | +0.02 | 0.38% | 23 | 10657 | 565 | 0.95% | 5.21 | 5.37 | 5.31 | 5.30 |
| 14 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 15 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 16 | 603190 | 亚通精工 | 28.66 | +0.07 | 0.24% | 620 | 36433 | 10360 | 8.86% | 28.14 | 28.72 | 28.59 | 28.59 |
| 17 | 600548 | 深高速 | 8.79 | -0.03 | -0.34% | 144 | 20112 | 1764 | 0.12% | 8.72 | 8.85 | 8.82 | 8.82 |
| 18 | 600676 | 交运股份 | 7.09 | -0.14 | -1.94% | 1679 | 215963 | 15168 | 2.10% | 6.89 | 7.25 | 7.16 | 7.23 |