| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 2 | 600228 | 返利科技 | 11.58 | +0.32 | 2.84% | 91 | 313434 | 35881 | 7.53% | 11.18 | 11.74 | 11.34 | 11.26 |
| 3 | 603630 | 拉芳家化 | 13.59 | +0.26 | 1.95% | 25 | 45957 | 6252 | 2.04% | 13.27 | 13.89 | 13.38 | 13.33 |
| 4 | 688365 | 光云科技 | 14.24 | +0.25 | 1.79% | 4 | 88007 | 12565 | 2.06% | 14.11 | 14.52 | 14.18 | 13.99 |
| 5 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 6 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 7 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 8 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 9 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 10 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 11 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 12 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 13 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 14 | 000829 | 天音控股 | 8.88 | 0.00 | 0.00% | 9 | 94774 | 8452 | 0.93% | 8.85 | 9.02 | 8.85 | 8.88 |
| 15 | 002571 | 德力股份 | 10.86 | -0.02 | -0.18% | 727 | 26722 | 2896 | 0.90% | 10.78 | 10.97 | 10.91 | 10.88 |
| 16 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 17 | 300292 | 吴通控股 | 4.63 | -0.01 | -0.22% | 61 | 625506 | 29082 | 5.59% | 4.60 | 4.73 | 4.72 | 4.64 |
| 18 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 19 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 20 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 21 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |