| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 2 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 3 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 4 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 5 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 6 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 7 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 8 | 920227 | 美登科技 | 58.37 | +0.57 | 0.99% | 84 | 7105 | 4121 | 4.04% | 57.20 | 58.88 | 57.78 | 57.80 |
| 9 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 10 | 603221 | 爱丽家居 | 12.61 | +0.10 | 0.80% | 677 | 41542 | 5223 | 1.71% | 12.40 | 12.72 | 12.51 | 12.51 |
| 11 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 12 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 13 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 14 | 002117 | 东港股份 | 13.27 | +0.01 | 0.08% | 1649 | 151323 | 20004 | 2.89% | 13.10 | 13.31 | 13.21 | 13.26 |
| 15 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 16 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 17 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 18 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 19 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 20 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 21 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 22 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 23 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 24 | 688360 | 德马科技 | 21.84 | -0.47 | -2.11% | 967 | 58539 | 12798 | 2.32% | 21.60 | 22.31 | 22.31 | 22.31 |
| 25 | 002995 | 天地在线 | 18.49 | -0.51 | -2.68% | 3049 | 156220 | 28737 | 13.90% | 18.22 | 18.76 | 18.71 | 19.00 |
| 26 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 27 | 002718 | 友邦吊顶 | 28.49 | -1.07 | -3.62% | 224 | 14671 | 4225 | 2.69% | 28.40 | 29.56 | 29.43 | 29.56 |
| 28 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |
| 29 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |