| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300621 | 维业股份 | 8.52 | +0.28 | 3.40% | 461 | 57812 | 4847 | 2.85% | 8.11 | 8.60 | 8.31 | 8.24 |
| 2 | 603069 | 海汽集团 | 19.01 | +0.56 | 3.04% | 2955 | 154900 | 28745 | 4.90% | 18.06 | 19.06 | 18.46 | 18.45 |
| 3 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 4 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 5 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 6 | 600778 | 友好集团 | 6.60 | +0.15 | 2.33% | 825 | 56956 | 3722 | 1.83% | 6.42 | 6.63 | 6.50 | 6.45 |
| 7 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 8 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 9 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 10 | 002163 | 海南发展 | 11.00 | +0.14 | 1.29% | 2806 | 223727 | 24441 | 2.78% | 10.73 | 11.08 | 10.92 | 10.86 |
| 11 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 12 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 13 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 14 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 15 | 002320 | 海峡股份 | 7.93 | 0.00 | 0.00% | 1843 | 182814 | 14479 | 0.82% | 7.85 | 8.03 | 7.98 | 7.93 |
| 16 | 000785 | 居然智家 | 2.36 | 0.00 | 0.00% | 7200 | 327141 | 7693 | 0.56% | 2.33 | 2.38 | 2.36 | 2.36 |
| 17 | 600515 | 海南机场 | 3.22 | -0.01 | -0.31% | 10626 | 774676 | 24845 | 0.84% | 3.18 | 3.25 | 3.25 | 3.23 |
| 18 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 19 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 20 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 21 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 22 | 001979 | 招商蛇口 | 8.48 | -0.07 | -0.82% | 2900 | 451275 | 38226 | 0.54% | 8.38 | 8.63 | 8.55 | 8.55 |
| 23 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 24 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 25 | 000796 | 凯撒旅业 | 4.74 | -0.06 | -1.25% | 5693 | 406145 | 19217 | 3.05% | 4.68 | 4.82 | 4.80 | 4.80 |
| 26 | 600185 | 珠免集团 | 5.50 | -0.08 | -1.43% | 2362 | 210601 | 11608 | 1.12% | 5.47 | 5.64 | 5.58 | 5.58 |
| 27 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 28 | 601021 | 春秋航空 | 46.43 | -1.39 | -2.91% | 561 | 94899 | 44410 | 0.97% | 46.30 | 47.65 | 47.32 | 47.82 |
| 29 | 601118 | 海南橡胶 | 6.20 | -0.21 | -3.28% | 7942 | 691834 | 43337 | 1.62% | 6.16 | 6.47 | 6.45 | 6.41 |