| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001979 | 招商蛇口 | 7.07 | +0.40 | 6.00% | 2 | 1198268 | 82710 | 1.35% | 6.63 | 7.10 | 6.67 | 6.67 |
| 2 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 3 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 4 | 603069 | 海汽集团 | 13.66 | +0.33 | 2.48% | 10 | 91476 | 12620 | 2.89% | 13.34 | 14.41 | 13.34 | 13.33 |
| 5 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 6 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 7 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 8 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 9 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 10 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 11 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 12 | 600515 | 海南机场 | 2.75 | +0.04 | 1.48% | 885 | 647948 | 17685 | 0.71% | 2.70 | 2.75 | 2.72 | 2.71 |
| 13 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 14 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 15 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 16 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 17 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 18 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 19 | 600185 | 珠免集团 | 4.79 | +0.04 | 0.84% | 11 | 294061 | 14102 | 1.56% | 4.73 | 4.84 | 4.75 | 4.75 |
| 20 | 000785 | 居然智家 | 2.23 | +0.01 | 0.45% | 130 | 659538 | 14868 | 1.07% | 2.20 | 2.29 | 2.22 | 2.22 |
| 21 | 600004 | 白云机场 | 7.63 | +0.03 | 0.39% | 3272 | 60955 | 4650 | 0.26% | 7.59 | 7.66 | 7.60 | 7.60 |
| 22 | 601021 | 春秋航空 | 41.90 | +0.09 | 0.22% | 3 | 47897 | 20145 | 0.49% | 41.80 | 42.37 | 41.90 | 41.81 |
| 23 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 24 | 600778 | 友好集团 | 5.77 | 0.00 | 0.00% | 22 | 143561 | 8351 | 4.61% | 5.67 | 5.91 | 5.77 | 5.77 |
| 25 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 26 | 300621 | 维业股份 | 6.81 | -0.02 | -0.29% | 189 | 44499 | 3057 | 2.20% | 6.80 | 6.94 | 6.83 | 6.83 |
| 27 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 28 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 29 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 30 | 002163 | 海南发展 | 7.73 | -0.13 | -1.65% | 5 | 613164 | 47422 | 7.63% | 7.56 | 7.92 | 7.65 | 7.86 |