| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 2 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 3 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 4 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 5 | 301589 | 诺瓦星云 | 153.53 | +0.53 | 0.35% | 51 | 4447 | 6797 | 1.29% | 151.10 | 153.99 | 152.80 | 153.00 |
| 6 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 7 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 8 | 688383 | 新益昌 | 73.80 | -0.25 | -0.34% | 454 | 20450 | 15194 | 2.00% | 72.81 | 75.70 | 74.77 | 74.05 |
| 9 | 688593 | 新相微 | 19.69 | -0.08 | -0.40% | 336 | 40366 | 7904 | 1.25% | 19.42 | 19.80 | 19.77 | 19.77 |
| 10 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 11 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 12 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 13 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 14 | 300097 | ST智云 | 6.89 | -0.05 | -0.72% | 1791 | 120828 | 8287 | 4.47% | 6.73 | 6.99 | 6.90 | 6.94 |
| 15 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 16 | 301555 | 惠柏新材 | 31.09 | -0.30 | -0.96% | 87 | 12226 | 3821 | 2.53% | 31.03 | 31.63 | 31.35 | 31.39 |
| 17 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 18 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 19 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 20 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 21 | 300269 | 联建光电 | 7.57 | -0.13 | -1.69% | 10 | 1015853 | 76402 | 19.32% | 7.26 | 7.79 | 7.50 | 7.70 |
| 22 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 23 | 002745 | 木林森 | 9.25 | -0.19 | -2.01% | 1747 | 262511 | 24325 | 2.47% | 9.16 | 9.43 | 9.40 | 9.44 |
| 24 | 301391 | 卡莱特 | 82.05 | -2.28 | -2.70% | 61 | 7060 | 5813 | 0.76% | 81.70 | 83.99 | 83.90 | 84.33 |
| 25 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |