| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000678 | 襄阳轴承 | 15.51 | +1.41 | 10.00% | 1882 | 706199 | 107073 | 15.37% | 14.00 | 15.51 | 14.07 | 14.10 |
| 2 | 600184 | 光电股份 | 21.14 | +1.92 | 9.99% | 3545 | 497224 | 98978 | 9.77% | 18.82 | 21.14 | 19.40 | 19.22 |
| 3 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 4 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 5 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 6 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 7 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 8 | 002627 | 三峡旅游 | 6.89 | +0.10 | 1.47% | 422 | 124457 | 8521 | 1.74% | 6.76 | 6.92 | 6.79 | 6.79 |
| 9 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 10 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 11 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 12 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 13 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 14 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 15 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 16 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 17 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 18 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 19 | 600133 | 东湖高新 | 9.01 | 0.00 | 0.00% | 1861 | 122740 | 11078 | 1.15% | 8.97 | 9.08 | 9.00 | 9.01 |
| 20 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 21 | 300747 | 锐科激光 | 26.25 | -0.04 | -0.15% | 1185 | 119356 | 31206 | 2.29% | 25.93 | 26.39 | 26.03 | 26.29 |
| 22 | 002950 | 奥美医疗 | 11.35 | -0.02 | -0.18% | 287 | 49067 | 5571 | 1.09% | 11.27 | 11.43 | 11.39 | 11.37 |
| 23 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 24 | 600293 | 三峡新材 | 3.18 | -0.02 | -0.63% | 1384 | 244385 | 7793 | 2.11% | 3.16 | 3.24 | 3.19 | 3.20 |
| 25 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 26 | 688081 | 兴图新科 | 31.49 | -0.55 | -1.72% | 287 | 44465 | 14274 | 4.32% | 31.20 | 33.13 | 32.04 | 32.04 |
| 27 | 603950 | 长源东谷 | 30.26 | -0.80 | -2.58% | 173 | 24973 | 7640 | 0.77% | 30.20 | 31.33 | 31.17 | 31.06 |
| 28 | 600107 | ST尔雅 | 6.80 | -0.31 | -4.36% | 3272 | 62136 | 4381 | 1.73% | 6.80 | 7.27 | 7.13 | 7.11 |