| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 2 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 3 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 4 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 5 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 6 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 7 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 8 | 688548 | 广钢气体 | 12.63 | +0.06 | 0.48% | 750 | 65696 | 8275 | 0.95% | 12.42 | 12.75 | 12.53 | 12.57 |
| 9 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 10 | 300540 | 蜀道装备 | 18.60 | -0.08 | -0.43% | 155 | 22426 | 4174 | 1.08% | 18.35 | 18.86 | 18.59 | 18.68 |
| 11 | 603318 | 水发燃气 | 6.52 | -0.11 | -1.66% | 591 | 75619 | 4970 | 1.65% | 6.52 | 6.65 | 6.62 | 6.63 |
| 12 | 301286 | 侨源股份 | 38.03 | -0.75 | -1.93% | 274 | 32910 | 12537 | 2.04% | 37.66 | 38.63 | 38.61 | 38.78 |
| 13 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 14 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |