| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 2 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 3 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 4 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 5 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 6 | 300653 | 正海生物 | 21.65 | +0.55 | 2.61% | 1071 | 52455 | 11281 | 2.91% | 21.13 | 21.75 | 21.18 | 21.10 |
| 7 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 8 | 603990 | 麦迪科技 | 15.74 | +0.17 | 1.09% | 836 | 64721 | 10148 | 2.11% | 15.50 | 15.89 | 15.57 | 15.57 |
| 9 | 300151 | 昌红科技 | 13.38 | +0.07 | 0.53% | 789 | 42086 | 5593 | 1.14% | 13.17 | 13.52 | 13.31 | 13.31 |
| 10 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 11 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 12 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 13 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 14 | 600079 | 人福医药 | 17.81 | +0.07 | 0.39% | 2030 | 430220 | 75289 | 2.79% | 17.28 | 17.84 | 17.73 | 17.74 |
| 15 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 16 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 17 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 18 | 605116 | 奥锐特 | 22.13 | +0.03 | 0.14% | 120 | 8508 | 1875 | 0.21% | 21.90 | 22.22 | 22.10 | 22.10 |
| 19 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 20 | 600488 | 津药药业 | 4.26 | 0.00 | 0.00% | 397 | 57865 | 2457 | 0.53% | 4.22 | 4.28 | 4.23 | 4.26 |
| 21 | 688575 | 亚辉龙 | 14.25 | 0.00 | 0.00% | 476 | 39060 | 5573 | 0.68% | 14.19 | 14.37 | 14.25 | 14.25 |
| 22 | 002332 | 仙琚制药 | 9.52 | -0.02 | -0.21% | 1589 | 260607 | 24586 | 2.65% | 9.30 | 9.55 | 9.46 | 9.54 |
| 23 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 24 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 25 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 26 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 27 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 28 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 29 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 30 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 31 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 32 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 33 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 34 | 600763 | 通策医疗 | 41.18 | -0.32 | -0.77% | 299 | 45342 | 18606 | 1.01% | 40.81 | 41.36 | 41.35 | 41.50 |
| 35 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 36 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 37 | 688273 | 麦澜德 | 34.92 | -0.36 | -1.02% | 126 | 5056 | 1759 | 1.37% | 34.56 | 35.28 | 35.28 | 35.28 |
| 38 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 39 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 40 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 41 | 688468 | 科美诊断 | 7.59 | -0.09 | -1.17% | 286 | 44721 | 3398 | 1.11% | 7.52 | 7.71 | 7.68 | 7.68 |
| 42 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 43 | 300583 | 赛托生物 | 14.46 | -0.18 | -1.23% | 194 | 22551 | 3268 | 1.21% | 14.39 | 14.67 | 14.67 | 14.64 |
| 44 | 688026 | 洁特生物 | 16.27 | -0.22 | -1.33% | 197 | 14738 | 2409 | 1.05% | 16.20 | 16.57 | 16.41 | 16.49 |
| 45 | 002162 | 悦心健康 | 5.15 | -0.07 | -1.34% | 7551 | 584725 | 29952 | 6.37% | 5.01 | 5.36 | 5.36 | 5.22 |
| 46 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 47 | 301235 | 华康洁净 | 31.94 | -0.46 | -1.42% | 168 | 28736 | 9193 | 3.95% | 31.60 | 32.40 | 32.03 | 32.40 |
| 48 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 49 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 50 | 300966 | 共同药业 | 20.30 | -0.32 | -1.55% | 80 | 14160 | 2888 | 1.85% | 20.24 | 20.68 | 20.62 | 20.62 |
| 51 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 52 | 301126 | 达嘉维康 | 12.73 | -0.25 | -1.93% | 1395 | 125050 | 15987 | 9.07% | 12.60 | 13.22 | 12.95 | 12.98 |
| 53 | 688067 | 爱威科技 | 24.61 | -0.50 | -1.99% | 64 | 8481 | 2105 | 1.25% | 24.53 | 25.17 | 25.08 | 25.11 |
| 54 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 55 | 300519 | 新光药业 | 16.13 | -0.79 | -4.67% | 1 | 74555 | 12185 | 6.53% | 16.00 | 16.92 | 16.75 | 16.92 |