| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 2 | 301122 | 采纳股份 | 49.69 | +2.58 | 5.48% | 673 | 48257 | 23374 | 6.38% | 46.50 | 50.30 | 47.75 | 47.11 |
| 3 | 002172 | 澳洋健康 | 5.28 | +0.25 | 4.97% | 2 | 2534854 | 134654 | 33.13% | 4.92 | 5.53 | 4.98 | 5.03 |
| 4 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 5 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 6 | 300151 | 昌红科技 | 20.70 | +0.54 | 2.68% | 5 | 238191 | 48963 | 6.46% | 20.07 | 20.92 | 20.45 | 20.16 |
| 7 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 8 | 605116 | 奥锐特 | 19.76 | +0.48 | 2.49% | 2 | 28466 | 5606 | 0.70% | 19.28 | 19.90 | 19.30 | 19.28 |
| 9 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 10 | 300966 | 共同药业 | 24.01 | +0.56 | 2.39% | 188 | 22235 | 5301 | 2.90% | 23.40 | 24.16 | 23.42 | 23.45 |
| 11 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 12 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 13 | 300639 | 凯普生物 | 5.90 | +0.10 | 1.72% | 767 | 119728 | 7093 | 1.90% | 5.80 | 6.00 | 5.84 | 5.80 |
| 14 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 15 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 16 | 688117 | 圣诺生物 | 24.05 | +0.32 | 1.35% | 437 | 60836 | 14687 | 2.76% | 23.70 | 24.58 | 23.70 | 23.73 |
| 17 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 18 | 300583 | 赛托生物 | 13.06 | +0.17 | 1.32% | 507 | 39735 | 5235 | 2.13% | 12.88 | 13.46 | 12.92 | 12.89 |
| 19 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 20 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 21 | 688468 | 科美诊断 | 6.23 | +0.07 | 1.14% | 586 | 28938 | 1816 | 0.72% | 6.11 | 6.34 | 6.18 | 6.16 |
| 22 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 23 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 24 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 25 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 26 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 27 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 28 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 29 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 30 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 31 | 603987 | 康德莱 | 7.35 | +0.01 | 0.14% | 52 | 31107 | 2302 | 0.71% | 7.34 | 7.46 | 7.35 | 7.34 |
| 32 | 002332 | 仙琚制药 | 8.55 | +0.01 | 0.12% | 850 | 66763 | 5723 | 0.68% | 8.53 | 8.62 | 8.55 | 8.54 |
| 33 | 688026 | 洁特生物 | 21.02 | +0.01 | 0.05% | 3 | 44265 | 9365 | 3.15% | 20.91 | 21.68 | 21.30 | 21.01 |
| 34 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 35 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 36 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 37 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 38 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 39 | 600420 | XD国药现 | 8.13 | -0.09 | -1.09% | 1881 | 74228 | 6098 | 0.55% | 8.11 | 8.34 | 8.26 | 8.22 |
| 40 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 41 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |