| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 2 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 3 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 4 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 5 | 688107 | 安路科技 | 46.77 | +1.77 | 3.93% | 50 | 139764 | 64508 | 3.49% | 44.91 | 47.50 | 46.70 | 45.00 |
| 6 | 600635 | 大众公用 | 5.64 | +0.18 | 3.30% | 13801 | 1066472 | 59908 | 4.41% | 5.49 | 5.67 | 5.53 | 5.46 |
| 7 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 8 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 9 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 10 | 301095 | 广立微 | 102.98 | +0.82 | 0.80% | 1 | 115539 | 118348 | 6.68% | 100.00 | 105.20 | 104.00 | 102.16 |
| 11 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 12 | 000488 | ST晨鸣 | 2.29 | -0.02 | -0.87% | 3559 | 138700 | 3175 | 0.82% | 2.27 | 2.31 | 2.30 | 2.31 |
| 13 | 600643 | 爱建集团 | 4.56 | -0.08 | -1.72% | 2833 | 194156 | 8874 | 1.22% | 4.51 | 4.70 | 4.68 | 4.64 |