| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 2 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 3 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 4 | 301095 | 广立微 | 70.69 | +1.39 | 2.01% | 1 | 54363 | 37644 | 3.12% | 67.50 | 71.95 | 68.93 | 69.30 |
| 5 | 301269 | 华大九天 | 107.10 | +1.64 | 1.56% | 1 | 35663 | 37805 | 0.65% | 104.00 | 107.20 | 105.00 | 105.46 |
| 6 | 688206 | 概伦电子 | 35.41 | +0.31 | 0.88% | 4 | 33129 | 11555 | 0.76% | 34.33 | 35.48 | 35.05 | 35.10 |
| 7 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 8 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 9 | 688107 | 安路科技 | 26.99 | -0.01 | -0.04% | 378 | 24409 | 6554 | 0.61% | 26.62 | 27.07 | 26.98 | 27.00 |
| 10 | 000488 | ST晨鸣 | 2.06 | -0.01 | -0.48% | 8270 | 98232 | 2022 | 0.58% | 2.05 | 2.07 | 2.06 | 2.07 |
| 11 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 12 | 301366 | 一博科技 | 35.88 | -0.42 | -1.16% | 1103 | 29170 | 10454 | 3.82% | 35.48 | 36.20 | 36.18 | 36.30 |