| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 2 | 300382 | 斯莱克 | 16.37 | +0.58 | 3.67% | 4 | 222766 | 35829 | 3.44% | 15.75 | 16.43 | 15.75 | 15.79 |
| 3 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 4 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 5 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 6 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 7 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 8 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 9 | 002124 | 天邦食品 | 2.76 | +0.02 | 0.73% | 3114 | 399222 | 10979 | 2.02% | 2.72 | 2.77 | 2.73 | 2.74 |
| 10 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 11 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 12 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 13 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 14 | 603600 | 永艺股份 | 12.25 | -0.01 | -0.08% | 1966 | 87543 | 10669 | 2.92% | 12.01 | 12.47 | 12.27 | 12.26 |
| 15 | 920262 | 太湖雪 | 23.55 | -0.03 | -0.13% | 40 | 5566 | 1317 | 1.78% | 23.50 | 23.98 | 23.78 | 23.58 |
| 16 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 17 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 18 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 19 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 20 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 21 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 22 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 23 | 603365 | 水星家纺 | 20.44 | -0.18 | -0.87% | 160 | 7895 | 1629 | 0.30% | 20.44 | 20.88 | 20.81 | 20.62 |
| 24 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 25 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 26 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 27 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |
| 28 | 002995 | 天地在线 | 18.49 | -0.51 | -2.68% | 3049 | 156220 | 28737 | 13.90% | 18.22 | 18.76 | 18.71 | 19.00 |