| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 2 | 603101 | 汇嘉时代 | 10.59 | +0.96 | 9.97% | 218 | 91602 | 9701 | 1.95% | 10.59 | 10.59 | 10.59 | 9.63 |
| 3 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 4 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 5 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 6 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 7 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 8 | 300808 | 久量股份 | 29.97 | +0.47 | 1.59% | 167 | 14479 | 4279 | 1.22% | 28.97 | 29.99 | 29.37 | 29.50 |
| 9 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 10 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 11 | 002697 | 红旗连锁 | 6.06 | +0.08 | 1.34% | 9022 | 1342531 | 81808 | 11.73% | 6.01 | 6.20 | 6.09 | 5.98 |
| 12 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 13 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 14 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 15 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 16 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 17 | 000929 | *ST兰黄 | 8.60 | +0.03 | 0.35% | 17 | 27236 | 2343 | 1.47% | 8.50 | 8.69 | 8.50 | 8.57 |
| 18 | 603277 | 银都股份 | 17.34 | +0.05 | 0.29% | 116 | 9623 | 1669 | 0.16% | 17.24 | 17.57 | 17.47 | 17.29 |
| 19 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 20 | 002489 | 浙江永强 | 3.93 | +0.01 | 0.26% | 2232 | 196262 | 7707 | 1.03% | 3.89 | 3.95 | 3.92 | 3.92 |
| 21 | 600616 | 金枫酒业 | 5.46 | 0.00 | 0.00% | 1147 | 136686 | 7478 | 2.04% | 5.41 | 5.53 | 5.45 | 5.46 |
| 22 | 000550 | 江铃汽车 | 17.97 | -0.01 | -0.06% | 265 | 37303 | 6684 | 0.72% | 17.78 | 18.08 | 17.99 | 17.98 |
| 23 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 24 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 25 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 26 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 27 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 28 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 29 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 30 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |