| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301069 | 凯盛新材 | 23.81 | +0.93 | 4.06% | 20 | 155522 | 36606 | 3.64% | 22.70 | 23.95 | 22.91 | 22.88 |
| 2 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 3 | 002286 | 保龄宝 | 8.95 | +0.28 | 3.23% | 543 | 67969 | 6008 | 1.84% | 8.62 | 8.95 | 8.78 | 8.67 |
| 4 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 5 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 6 | 603968 | 醋化股份 | 11.44 | +0.19 | 1.69% | 312 | 40150 | 4565 | 1.96% | 11.13 | 11.57 | 11.28 | 11.25 |
| 7 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 8 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 9 | 000523 | 红棉股份 | 3.25 | +0.03 | 0.93% | 2244 | 187300 | 6044 | 1.41% | 3.20 | 3.26 | 3.24 | 3.22 |
| 10 | 301206 | 三元生物 | 26.15 | +0.21 | 0.81% | 92 | 9307 | 2422 | 0.71% | 25.74 | 26.38 | 25.95 | 25.94 |
| 11 | 002078 | 太阳纸业 | 13.06 | +0.08 | 0.62% | 2442 | 173934 | 22619 | 0.63% | 12.88 | 13.09 | 13.03 | 12.98 |
| 12 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 13 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 14 | 605300 | 佳禾食品 | 10.28 | -0.02 | -0.19% | 119 | 28943 | 2970 | 0.64% | 10.15 | 10.51 | 10.36 | 10.30 |
| 15 | 605016 | 百龙创园 | 26.51 | -0.09 | -0.34% | 486 | 55425 | 14688 | 1.32% | 26.00 | 27.08 | 26.84 | 26.60 |
| 16 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 17 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 18 | 002597 | 金禾实业 | 20.28 | -0.63 | -3.01% | 896 | 82182 | 16830 | 1.45% | 20.22 | 21.10 | 21.00 | 20.91 |
| 19 | 605077 | 华康股份 | 17.93 | -0.57 | -3.08% | 2728 | 229104 | 42570 | 7.65% | 17.79 | 19.18 | 18.84 | 18.50 |