| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600783 | 鲁信创投 | 15.35 | +0.47 | 3.16% | 20 | 159385 | 24232 | 2.14% | 14.92 | 15.38 | 14.92 | 14.88 |
| 2 | 300149 | 睿智医药 | 9.25 | +0.21 | 2.32% | 10 | 286406 | 26622 | 5.95% | 9.09 | 9.66 | 9.14 | 9.04 |
| 3 | 002597 | 金禾实业 | 21.81 | +0.44 | 2.06% | 7 | 48435 | 10498 | 0.86% | 21.28 | 21.96 | 21.65 | 21.37 |
| 4 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 5 | 301069 | 凯盛新材 | 16.16 | +0.19 | 1.19% | 15 | 30284 | 4901 | 0.71% | 16.08 | 16.27 | 16.10 | 15.97 |
| 6 | 605300 | 佳禾食品 | 9.96 | +0.08 | 0.81% | 3 | 47138 | 4689 | 1.04% | 9.82 | 10.01 | 9.89 | 9.88 |
| 7 | 000523 | 红棉股份 | 3.39 | +0.02 | 0.59% | 3 | 1973676 | 66270 | 11.00% | 3.26 | 3.44 | 3.26 | 3.37 |
| 8 | 605077 | 华康股份 | 11.40 | 0.00 | 0.00% | 3 | 115482 | 13160 | 3.86% | 11.29 | 11.52 | 11.29 | 11.40 |
| 9 | 002286 | 保龄宝 | 7.70 | -0.01 | -0.13% | 20 | 126701 | 9766 | 3.43% | 7.65 | 7.81 | 7.67 | 7.71 |
| 10 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 11 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 12 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 13 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 14 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 15 | 603968 | 醋化股份 | 10.31 | -0.08 | -0.77% | 177 | 22116 | 2285 | 1.08% | 10.24 | 10.49 | 10.39 | 10.39 |
| 16 | 605016 | 百龙创园 | 20.65 | -0.16 | -0.77% | 1 | 22021 | 4563 | 0.52% | 20.58 | 20.99 | 20.98 | 20.81 |
| 17 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 18 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 19 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |