| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 2 | 002078 | 太阳纸业 | 14.59 | +0.18 | 1.25% | 4 | 245787 | 35167 | 0.88% | 13.96 | 14.60 | 14.39 | 14.41 |
| 3 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 4 | 002166 | 莱茵生物 | 6.37 | +0.02 | 0.31% | 11 | 169264 | 10802 | 2.29% | 6.29 | 6.49 | 6.36 | 6.35 |
| 5 | 603968 | 醋化股份 | 8.87 | -0.01 | -0.11% | 14 | 32981 | 2920 | 1.61% | 8.72 | 9.10 | 9.08 | 8.88 |
| 6 | 600783 | 鲁信创投 | 14.50 | -0.04 | -0.28% | 1 | 150470 | 21908 | 2.02% | 14.30 | 14.85 | 14.35 | 14.54 |
| 7 | 605016 | 百龙创园 | 23.28 | -0.07 | -0.30% | 124 | 38161 | 8893 | 0.91% | 22.90 | 23.70 | 23.38 | 23.35 |
| 8 | 605077 | 华康股份 | 10.06 | -0.05 | -0.49% | 189 | 44627 | 4493 | 1.49% | 9.97 | 10.21 | 10.10 | 10.11 |
| 9 | 301206 | 三元生物 | 22.61 | -0.14 | -0.62% | 61 | 12107 | 2741 | 0.93% | 22.40 | 23.04 | 22.42 | 22.75 |
| 10 | 000523 | 红棉股份 | 2.69 | -0.02 | -0.74% | 2 | 147964 | 3978 | 1.12% | 2.66 | 2.74 | 2.71 | 2.71 |
| 11 | 605300 | 佳禾食品 | 8.75 | -0.08 | -0.91% | 293 | 30190 | 2651 | 0.66% | 8.70 | 8.91 | 8.77 | 8.83 |
| 12 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 13 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 14 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 15 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 16 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 17 | 002286 | 保龄宝 | 7.27 | -0.25 | -3.32% | 1478 | 67362 | 4948 | 1.82% | 7.27 | 7.51 | 7.43 | 7.52 |
| 18 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 19 | 002597 | 金禾实业 | 18.96 | -1.00 | -5.01% | 4 | 104634 | 20079 | 1.84% | 18.78 | 19.98 | 19.89 | 19.96 |