| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002166 | 莱茵生物 | 9.33 | +0.37 | 4.13% | 4394 | 218422 | 20288 | 2.95% | 8.96 | 9.50 | 8.96 | 8.96 |
| 2 | 300149 | 睿智医药 | 10.48 | +0.33 | 3.25% | 1375 | 88760 | 9235 | 1.87% | 10.23 | 10.49 | 10.27 | 10.15 |
| 3 | 605589 | 圣泉集团 | 33.60 | +0.80 | 2.44% | 1854 | 153542 | 51598 | 1.82% | 33.15 | 33.97 | 33.19 | 32.80 |
| 4 | 301069 | 凯盛新材 | 22.96 | +0.36 | 1.59% | 546 | 66611 | 15312 | 1.56% | 22.78 | 23.24 | 23.00 | 22.60 |
| 5 | 002078 | 太阳纸业 | 16.82 | +0.26 | 1.57% | 2542 | 204530 | 34158 | 0.74% | 16.55 | 16.94 | 16.60 | 16.56 |
| 6 | 000153 | 丰原药业 | 6.76 | +0.09 | 1.35% | 1595 | 73914 | 4979 | 1.61% | 6.67 | 6.78 | 6.70 | 6.67 |
| 7 | 301206 | 三元生物 | 27.45 | +0.35 | 1.29% | 258 | 12610 | 3448 | 0.97% | 27.11 | 27.49 | 27.28 | 27.10 |
| 8 | 600783 | 鲁信创投 | 22.56 | +0.20 | 0.89% | 1533 | 110513 | 24965 | 1.48% | 22.34 | 22.90 | 22.46 | 22.36 |
| 9 | 603968 | 醋化股份 | 14.35 | +0.11 | 0.77% | 1714 | 72826 | 10404 | 3.56% | 14.11 | 14.44 | 14.43 | 14.24 |
| 10 | 002597 | 金禾实业 | 25.19 | +0.19 | 0.76% | 925 | 100404 | 25445 | 1.77% | 25.01 | 25.75 | 25.10 | 25.00 |
| 11 | 605300 | 佳禾食品 | 11.25 | +0.06 | 0.54% | 179 | 15364 | 1726 | 0.34% | 11.19 | 11.28 | 11.23 | 11.19 |
| 12 | 002688 | 金河生物 | 6.12 | +0.03 | 0.49% | 283 | 74486 | 4558 | 1.00% | 6.09 | 6.14 | 6.11 | 6.09 |
| 13 | 605016 | 百龙创园 | 24.68 | +0.08 | 0.33% | 394 | 21744 | 5364 | 0.52% | 24.41 | 24.87 | 24.58 | 24.60 |
| 14 | 000639 | 西王食品 | 2.85 | 0.00 | 0.00% | 1395 | 313184 | 8927 | 2.90% | 2.83 | 2.88 | 2.84 | 2.85 |
| 15 | 300138 | 晨光生物 | 14.44 | -0.06 | -0.41% | 559 | 95460 | 13698 | 2.40% | 14.17 | 14.49 | 14.40 | 14.50 |
| 16 | 000523 | 红棉股份 | 3.68 | -0.02 | -0.54% | 5554 | 253762 | 9381 | 1.91% | 3.67 | 3.73 | 3.73 | 3.70 |
| 17 | 002286 | 保龄宝 | 10.54 | -0.09 | -0.85% | 1404 | 91129 | 9617 | 2.47% | 10.50 | 10.64 | 10.53 | 10.63 |
| 18 | 605077 | 华康股份 | 16.18 | -0.17 | -1.04% | 193 | 29748 | 4817 | 0.99% | 16.07 | 16.46 | 16.30 | 16.35 |
| 19 | 000930 | 中粮科技 | 7.22 | -0.32 | -4.24% | 12048 | 1086625 | 78819 | 5.85% | 7.19 | 7.38 | 7.22 | 7.54 |