| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603668 | 天马科技 | 19.16 | +1.31 | 7.34% | 3602 | 515215 | 96456 | 10.19% | 17.60 | 19.64 | 17.60 | 17.85 |
| 2 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 3 | 300382 | 斯莱克 | 16.37 | +0.58 | 3.67% | 4 | 222766 | 35829 | 3.44% | 15.75 | 16.43 | 15.75 | 15.79 |
| 4 | 600337 | 美克家居 | 3.07 | +0.08 | 2.68% | 19561 | 1286370 | 39266 | 8.95% | 2.95 | 3.13 | 3.00 | 2.99 |
| 5 | 600702 | 舍得酒业 | 58.15 | +1.08 | 1.89% | 973 | 89401 | 51851 | 2.69% | 56.57 | 58.81 | 57.05 | 57.07 |
| 6 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 7 | 002154 | 报 喜 鸟 | 4.10 | +0.06 | 1.49% | 4405 | 395667 | 16141 | 3.35% | 4.03 | 4.11 | 4.04 | 4.04 |
| 8 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 9 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 10 | 603992 | 松霖科技 | 30.99 | +0.31 | 1.01% | 199 | 29544 | 9112 | 0.69% | 30.38 | 31.10 | 30.60 | 30.68 |
| 11 | 603193 | 润本股份 | 24.37 | +0.24 | 0.99% | 190 | 18434 | 4478 | 1.78% | 24.00 | 24.54 | 24.01 | 24.13 |
| 12 | 001323 | 慕思股份 | 26.70 | +0.26 | 0.98% | 207 | 10725 | 2844 | 1.20% | 26.22 | 26.81 | 26.44 | 26.44 |
| 13 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 14 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 15 | 300687 | 赛意信息 | 22.45 | +0.12 | 0.54% | 384 | 50188 | 11254 | 1.53% | 22.17 | 22.74 | 22.30 | 22.33 |
| 16 | 002489 | 浙江永强 | 3.93 | +0.01 | 0.26% | 2232 | 196262 | 7707 | 1.03% | 3.89 | 3.95 | 3.92 | 3.92 |
| 17 | 300067 | 安诺其 | 4.95 | 0.00 | 0.00% | 6116 | 199107 | 9792 | 2.12% | 4.86 | 4.96 | 4.91 | 4.95 |
| 18 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 19 | 603076 | 乐惠国际 | 23.47 | -0.01 | -0.04% | 119 | 16513 | 3906 | 1.37% | 23.43 | 23.98 | 23.49 | 23.48 |
| 20 | 603001 | 奥康国际 | 8.98 | -0.02 | -0.22% | 273 | 77775 | 6932 | 1.94% | 8.75 | 9.11 | 8.79 | 9.00 |
| 21 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 22 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 23 | 603808 | 歌力思 | 8.45 | -0.03 | -0.35% | 108 | 31872 | 2713 | 0.86% | 8.44 | 8.60 | 8.44 | 8.48 |
| 24 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 25 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 26 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 27 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 28 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 29 | 002631 | 德尔未来 | 5.70 | -0.08 | -1.38% | 3967 | 208908 | 12001 | 2.63% | 5.69 | 5.85 | 5.75 | 5.78 |
| 30 | 300195 | 长荣股份 | 7.82 | -0.13 | -1.64% | 763 | 77915 | 6109 | 2.48% | 7.76 | 7.97 | 7.93 | 7.95 |
| 31 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 32 | 603116 | 红蜻蜓 | 6.04 | -0.17 | -2.74% | 746 | 94262 | 5731 | 1.64% | 6.01 | 6.21 | 6.20 | 6.21 |
| 33 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 34 | 002193 | 如意集团 | 5.81 | -0.18 | -3.01% | 1132 | 78927 | 4661 | 3.02% | 5.79 | 6.05 | 6.00 | 5.99 |
| 35 | 002369 | 卓翼科技 | 9.55 | -0.35 | -3.54% | 9290 | 599921 | 57279 | 10.60% | 9.36 | 9.89 | 9.83 | 9.90 |
| 36 | 300840 | 酷特智能 | 17.62 | -0.80 | -4.34% | 798 | 95521 | 16774 | 5.39% | 17.36 | 17.82 | 17.50 | 18.42 |
| 37 | 002853 | 皮阿诺 | 16.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.24 |