| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300170 | 汉得信息 | 26.78 | +4.04 | 17.77% | 1 | 2619683 | 668018 | 26.87% | 23.66 | 27.00 | 24.00 | 22.74 |
| 2 | 002380 | 科远智慧 | 40.50 | +2.28 | 5.97% | 1768 | 230033 | 88480 | 16.23% | 36.10 | 41.15 | 36.65 | 38.22 |
| 3 | 300608 | 思特奇 | 12.62 | +0.61 | 5.08% | 2413 | 149222 | 18383 | 5.19% | 11.83 | 12.73 | 11.88 | 12.01 |
| 4 | 300067 | 安诺其 | 5.30 | +0.25 | 4.95% | 25 | 1117981 | 57455 | 11.93% | 4.83 | 5.45 | 4.99 | 5.05 |
| 5 | 002631 | 德尔未来 | 6.61 | +0.20 | 3.12% | 2797 | 305244 | 19677 | 3.85% | 6.26 | 6.61 | 6.35 | 6.41 |
| 6 | 300840 | 酷特智能 | 19.36 | +0.56 | 2.98% | 2 | 87747 | 16613 | 4.96% | 18.24 | 19.43 | 18.40 | 18.80 |
| 7 | 300687 | 赛意信息 | 21.47 | +0.60 | 2.87% | 1 | 122911 | 25658 | 3.73% | 20.12 | 21.68 | 20.46 | 20.87 |
| 8 | 002042 | 华孚时尚 | 4.66 | +0.12 | 2.64% | 7890 | 719793 | 33225 | 4.23% | 4.53 | 4.72 | 4.55 | 4.54 |
| 9 | 002571 | 德力股份 | 13.02 | +0.08 | 0.62% | 359 | 107042 | 13716 | 3.59% | 12.53 | 13.13 | 12.78 | 12.94 |
| 10 | 300466 | 赛摩智能 | 10.26 | +0.05 | 0.49% | 937 | 124690 | 12740 | 2.78% | 10.04 | 10.33 | 10.09 | 10.21 |
| 11 | 603001 | 奥康国际 | 9.64 | +0.04 | 0.42% | 2150 | 89786 | 8468 | 2.24% | 9.17 | 9.68 | 9.61 | 9.60 |
| 12 | 001323 | 慕思股份 | 26.49 | +0.10 | 0.38% | 37 | 16000 | 4220 | 0.51% | 25.80 | 26.69 | 26.21 | 26.39 |
| 13 | 600337 | 美克家居 | 2.55 | 0.00 | 0.00% | 7017 | 388959 | 9748 | 2.71% | 2.46 | 2.56 | 2.53 | 2.55 |
| 14 | 603076 | 乐惠国际 | 26.34 | 0.00 | 0.00% | 110 | 18697 | 4885 | 1.55% | 25.81 | 26.40 | 26.10 | 26.34 |
| 15 | 603833 | 欧派家居 | 54.94 | -0.06 | -0.11% | 79 | 23006 | 12562 | 0.38% | 54.00 | 55.22 | 54.99 | 55.00 |
| 16 | 301066 | 万事利 | 15.49 | -0.08 | -0.51% | 1151 | 52889 | 8126 | 2.27% | 15.20 | 15.61 | 15.35 | 15.57 |
| 17 | 603848 | 好太太 | 16.48 | -0.09 | -0.54% | 126 | 15990 | 2626 | 0.40% | 16.32 | 16.57 | 16.48 | 16.57 |
| 18 | 300195 | 长荣股份 | 9.21 | -0.05 | -0.54% | 1748 | 161699 | 14751 | 5.15% | 8.95 | 9.25 | 9.15 | 9.26 |
| 19 | 002818 | 富森美 | 11.57 | -0.08 | -0.69% | 214 | 33216 | 3857 | 1.11% | 11.53 | 11.70 | 11.58 | 11.65 |
| 20 | 300885 | 海昌新材 | 23.77 | -0.17 | -0.71% | 261 | 43854 | 10288 | 2.63% | 23.10 | 23.82 | 23.39 | 23.94 |
| 21 | 603668 | 天马科技 | 13.82 | -0.10 | -0.72% | 472 | 108450 | 14790 | 2.14% | 13.40 | 13.88 | 13.83 | 13.92 |
| 22 | 000521 | 长虹美菱 | 6.22 | -0.05 | -0.80% | 588 | 124549 | 7743 | 1.42% | 6.18 | 6.25 | 6.22 | 6.27 |
| 23 | 600655 | 豫园股份 | 4.91 | -0.04 | -0.81% | 525 | 168636 | 8253 | 0.43% | 4.85 | 4.94 | 4.91 | 4.95 |
| 24 | 603116 | 红蜻蜓 | 5.91 | -0.05 | -0.84% | 91 | 60162 | 3555 | 1.04% | 5.83 | 5.98 | 5.90 | 5.96 |
| 25 | 002403 | 爱仕达 | 11.25 | -0.10 | -0.88% | 618 | 24320 | 2718 | 0.82% | 11.07 | 11.29 | 11.24 | 11.35 |
| 26 | 002397 | 梦洁股份 | 4.24 | -0.04 | -0.93% | 1784 | 158528 | 6606 | 2.45% | 4.09 | 4.25 | 4.16 | 4.28 |
| 27 | 002269 | 美邦服饰 | 1.82 | -0.02 | -1.09% | 15014 | 606006 | 10963 | 2.41% | 1.79 | 1.84 | 1.82 | 1.84 |
| 28 | 300307 | 慈星股份 | 6.99 | -0.08 | -1.13% | 1712 | 107884 | 7494 | 1.37% | 6.88 | 7.02 | 6.97 | 7.07 |
| 29 | 002612 | 朗姿股份 | 17.43 | -0.21 | -1.19% | 716 | 59494 | 10313 | 2.34% | 17.14 | 17.50 | 17.50 | 17.64 |
| 30 | 600702 | 舍得酒业 | 49.50 | -0.65 | -1.30% | 370 | 39572 | 19541 | 1.19% | 49.13 | 49.79 | 49.40 | 50.15 |
| 31 | 002369 | 卓翼科技 | 7.91 | -0.11 | -1.37% | 971 | 106421 | 8338 | 1.88% | 7.77 | 7.94 | 7.81 | 8.02 |
| 32 | 603992 | 松霖科技 | 30.07 | -0.42 | -1.38% | 981 | 76845 | 22434 | 1.80% | 28.33 | 30.14 | 30.00 | 30.49 |
| 33 | 002853 | 皮阿诺 | 28.44 | -0.41 | -1.42% | 106 | 21303 | 5978 | 1.66% | 27.60 | 28.57 | 28.36 | 28.85 |
| 34 | 000333 | 美的集团 | 75.41 | -1.11 | -1.45% | 2404 | 259478 | 195855 | 0.38% | 75.02 | 76.10 | 75.73 | 76.52 |
| 35 | 002193 | 如意集团 | 6.43 | -0.10 | -1.53% | 1095 | 90966 | 5818 | 3.48% | 6.28 | 6.55 | 6.50 | 6.53 |
| 36 | 600282 | 南钢股份 | 5.71 | -0.09 | -1.55% | 4016 | 515952 | 29334 | 0.84% | 5.60 | 5.78 | 5.76 | 5.80 |
| 37 | 300616 | 尚品宅配 | 13.14 | -0.22 | -1.65% | 627 | 46632 | 6104 | 3.01% | 12.93 | 13.32 | 13.14 | 13.36 |
| 38 | 300126 | 锐奇股份 | 8.77 | -0.15 | -1.68% | 637 | 45534 | 3988 | 2.16% | 8.63 | 9.03 | 8.92 | 8.92 |
| 39 | 600448 | 华纺股份 | 3.34 | -0.06 | -1.76% | 2760 | 174412 | 5842 | 2.77% | 3.31 | 3.41 | 3.39 | 3.40 |
| 40 | 002094 | 青岛金王 | 7.21 | -0.14 | -1.90% | 2262 | 253896 | 18262 | 3.68% | 7.12 | 7.33 | 7.28 | 7.35 |
| 41 | 300382 | 斯莱克 | 12.54 | -0.32 | -2.49% | 1224 | 109369 | 13697 | 1.69% | 12.38 | 12.79 | 12.79 | 12.86 |
| 42 | 002345 | 潮宏基 | 10.58 | -0.30 | -2.76% | 1773 | 213912 | 22555 | 2.47% | 10.38 | 10.78 | 10.78 | 10.88 |
| 43 | 688215 | 瑞晟智能 | 66.98 | -2.15 | -3.11% | 14 | 6396 | 4245 | 1.02% | 65.07 | 68.83 | 68.65 | 69.13 |
| 44 | 603313 | 梦百合 | 8.86 | -0.31 | -3.38% | 982 | 122963 | 10875 | 2.16% | 8.78 | 8.98 | 8.90 | 9.17 |
| 45 | 300260 | 新莱应材 | 51.20 | -2.11 | -3.96% | 881 | 143713 | 72677 | 5.00% | 49.46 | 52.78 | 52.00 | 53.31 |
| 46 | 603608 | 天创时尚 | 12.00 | -0.50 | -4.00% | 1874 | 290641 | 34559 | 6.92% | 11.40 | 12.49 | 12.20 | 12.50 |
| 47 | 002831 | 裕同科技 | 29.85 | -1.67 | -5.30% | 425 | 105195 | 31562 | 2.06% | 29.58 | 31.47 | 31.47 | 31.52 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |