| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603001 | 奥康国际 | 9.69 | +0.88 | 9.99% | 458 | 198759 | 18841 | 4.96% | 8.78 | 9.69 | 8.78 | 8.81 |
| 2 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 3 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 4 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 5 | 300382 | 斯莱克 | 16.51 | +0.79 | 5.03% | 2 | 280256 | 45465 | 4.32% | 15.50 | 16.53 | 15.76 | 15.72 |
| 6 | 002193 | ST如意 | 5.07 | +0.24 | 4.97% | 208 | 112860 | 5702 | 4.31% | 4.86 | 5.07 | 4.86 | 4.83 |
| 7 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 8 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 9 | 600448 | 华纺股份 | 3.31 | +0.11 | 3.44% | 2284 | 292733 | 9500 | 4.65% | 3.15 | 3.32 | 3.21 | 3.20 |
| 10 | 002369 | 卓翼科技 | 7.00 | +0.22 | 3.24% | 1682 | 197172 | 13502 | 3.48% | 6.62 | 7.05 | 6.81 | 6.78 |
| 11 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 12 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 13 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 14 | 301066 | 万事利 | 15.62 | +0.35 | 2.29% | 412 | 48381 | 7460 | 2.08% | 15.02 | 15.70 | 15.28 | 15.27 |
| 15 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 16 | 603076 | 乐惠国际 | 27.56 | +0.58 | 2.15% | 366 | 45448 | 12516 | 3.77% | 26.89 | 28.10 | 27.30 | 26.98 |
| 17 | 300126 | 锐奇股份 | 7.71 | +0.16 | 2.12% | 537 | 46934 | 3578 | 2.23% | 7.47 | 7.77 | 7.66 | 7.55 |
| 18 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 19 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 20 | 002571 | 德力股份 | 11.85 | +0.14 | 1.20% | 568 | 71048 | 8384 | 2.38% | 11.66 | 11.95 | 11.80 | 11.71 |
| 21 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 22 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 23 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 24 | 300616 | 尚品宅配 | 17.06 | +0.13 | 0.77% | 29 | 163099 | 28599 | 10.51% | 17.00 | 18.48 | 17.59 | 16.93 |
| 25 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 26 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 27 | 300307 | 慈星股份 | 7.32 | +0.03 | 0.41% | 1682 | 169109 | 12309 | 2.14% | 7.18 | 7.38 | 7.22 | 7.29 |
| 28 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 29 | 002631 | 德尔未来 | 7.62 | +0.02 | 0.26% | 491 | 168275 | 12851 | 2.12% | 7.54 | 7.78 | 7.61 | 7.60 |
| 30 | 688215 | 瑞晟智能 | 74.15 | +0.17 | 0.23% | 52 | 7454 | 5517 | 1.19% | 73.10 | 74.83 | 74.25 | 73.98 |
| 31 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 32 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 33 | 603848 | 好太太 | 15.50 | +0.01 | 0.06% | 104 | 14777 | 2289 | 0.37% | 15.35 | 15.75 | 15.52 | 15.49 |
| 34 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 35 | 603608 | 天创时尚 | 16.99 | -0.04 | -0.23% | 2529 | 232081 | 39137 | 5.53% | 16.52 | 17.50 | 17.24 | 17.03 |
| 36 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 37 | 600282 | 南钢股份 | 4.75 | -0.02 | -0.42% | 3887 | 300286 | 14286 | 0.49% | 4.72 | 4.81 | 4.78 | 4.77 |
| 38 | 603116 | 红蜻蜓 | 7.86 | -0.05 | -0.63% | 4632 | 208656 | 16335 | 3.62% | 7.67 | 8.09 | 7.87 | 7.91 |
| 39 | 603833 | 欧派家居 | 38.83 | -0.43 | -1.10% | 547 | 41982 | 16342 | 0.69% | 38.40 | 39.60 | 39.47 | 39.26 |
| 40 | 300885 | 海昌新材 | 31.65 | -0.41 | -1.28% | 1 | 227327 | 72150 | 13.61% | 31.11 | 32.69 | 32.15 | 32.06 |
| 41 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 42 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 43 | 002853 | 皮阿诺 | 27.47 | -0.82 | -2.90% | 929 | 45892 | 12628 | 3.57% | 27.03 | 28.88 | 28.88 | 28.29 |
| 44 | 001323 | 慕思股份 | 21.52 | -0.68 | -3.06% | 81 | 13458 | 2915 | 0.43% | 21.41 | 22.35 | 22.23 | 22.20 |
| 45 | 600702 | 舍得酒业 | 40.41 | -1.37 | -3.28% | 913 | 52374 | 21248 | 1.57% | 40.31 | 41.80 | 41.78 | 41.78 |
| 46 | 002831 | 裕同科技 | 42.50 | -1.85 | -4.17% | 1614 | 238015 | 102635 | 4.66% | 42.35 | 45.20 | 44.32 | 44.35 |
| 47 | 603992 | 松霖科技 | 29.72 | -1.70 | -5.41% | 1248 | 82323 | 24454 | 1.86% | 28.80 | 31.87 | 31.42 | 31.42 |
| 48 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |