| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002848 | *ST高斯 | 11.88 | 0.00 | 0.00% | 8 | 22756 | 2675 | 1.38% | 11.56 | 12.00 | 11.77 | 11.88 |
| 2 | 002913 | 奥士康 | 53.08 | -0.04 | -0.08% | 7 | 141527 | 75043 | 4.74% | 51.21 | 54.48 | 51.83 | 53.12 |
| 3 | 600941 | 中国移动 | 95.31 | -0.30 | -0.31% | 5 | 91296 | 87394 | 1.01% | 94.98 | 96.44 | 95.31 | 95.61 |
| 4 | 300634 | 彩讯股份 | 26.00 | -0.20 | -0.76% | 120 | 97002 | 24958 | 2.23% | 25.24 | 26.14 | 25.80 | 26.20 |
| 5 | 002796 | 世嘉科技 | 58.63 | -1.17 | -1.96% | 2 | 195546 | 111352 | 8.59% | 54.10 | 60.40 | 55.97 | 59.80 |
| 6 | 300307 | 慈星股份 | 6.90 | -0.17 | -2.40% | 16 | 76302 | 5291 | 0.97% | 6.88 | 6.99 | 6.97 | 7.07 |
| 7 | 600094 | 大名城 | 4.46 | -0.11 | -2.41% | 134 | 135726 | 6068 | 0.64% | 4.43 | 4.57 | 4.50 | 4.57 |
| 8 | 002446 | 盛路通信 | 10.40 | -0.26 | -2.44% | 3 | 256380 | 26659 | 3.02% | 10.27 | 10.60 | 10.36 | 10.66 |
| 9 | 002055 | ST得润 | 6.15 | -0.17 | -2.69% | 16 | 136884 | 8415 | 2.30% | 6.09 | 6.21 | 6.18 | 6.32 |
| 10 | 605058 | 澳弘电子 | 31.54 | -0.89 | -2.74% | 2 | 20871 | 6513 | 1.46% | 30.75 | 31.93 | 31.92 | 32.43 |
| 11 | 300136 | 信维通信 | 67.26 | -1.98 | -2.86% | 44 | 447492 | 300844 | 5.43% | 66.21 | 68.50 | 68.00 | 69.24 |
| 12 | 603236 | 移远通信 | 79.05 | -2.76 | -3.37% | 2 | 45965 | 36066 | 1.76% | 77.80 | 80.16 | 80.16 | 81.81 |
| 13 | 000733 | 振华科技 | 51.49 | -2.00 | -3.74% | 6 | 144089 | 73663 | 2.60% | 50.53 | 52.53 | 52.52 | 53.49 |
| 14 | 002897 | 意华股份 | 67.36 | -2.64 | -3.77% | 172 | 139391 | 90710 | 7.64% | 63.40 | 67.36 | 66.70 | 70.00 |
| 15 | 920961 | 创远信科 | 24.87 | -1.02 | -3.94% | 0 | 18014 | 4488 | 1.77% | 24.60 | 25.58 | 25.35 | 25.89 |
| 16 | 301517 | 陕西华达 | 58.36 | -2.45 | -4.03% | 1 | 26490 | 15515 | 2.71% | 57.65 | 60.06 | 59.79 | 60.81 |
| 17 | 301050 | 雷电微力 | 50.15 | -2.15 | -4.11% | 5 | 60081 | 30306 | 2.86% | 49.72 | 51.48 | 51.42 | 52.30 |
| 18 | 300964 | 本川智能 | 58.13 | -2.50 | -4.12% | 6 | 23917 | 13853 | 4.34% | 57.27 | 59.40 | 59.36 | 60.63 |
| 19 | 002792 | 通宇通讯 | 41.93 | -1.97 | -4.49% | 21 | 196683 | 82868 | 5.82% | 41.42 | 43.38 | 42.43 | 43.90 |
| 20 | 688387 | 信科移动-U | 15.21 | -0.73 | -4.58% | 25 | 612885 | 92583 | 3.04% | 14.80 | 15.61 | 15.30 | 15.94 |
| 21 | 002886 | 沃特股份 | 22.16 | -1.17 | -5.02% | 5 | 69985 | 15616 | 3.35% | 21.94 | 22.95 | 22.94 | 23.33 |
| 22 | 300843 | 胜蓝股份 | 51.77 | -2.92 | -5.34% | 29 | 57835 | 29489 | 3.68% | 49.61 | 52.10 | 51.50 | 54.69 |
| 23 | 002579 | 中京电子 | 11.37 | -0.68 | -5.64% | 86 | 252007 | 28856 | 4.32% | 11.25 | 11.85 | 11.81 | 12.05 |
| 24 | 300252 | 金信诺 | 13.70 | -0.86 | -5.91% | 84 | 255255 | 35122 | 4.57% | 13.52 | 14.31 | 14.31 | 14.56 |
| 25 | 301217 | 铜冠铜箔 | 39.89 | -2.96 | -6.91% | 48 | 219345 | 86984 | 2.65% | 38.78 | 42.24 | 42.10 | 42.85 |
| 26 | 003031 | 中瓷电子 | 74.78 | -6.07 | -7.51% | 10 | 109659 | 80735 | 3.22% | 72.77 | 77.55 | 77.50 | 80.85 |
| 27 | 603228 | 景旺电子 | 57.02 | -5.25 | -8.43% | 46 | 254546 | 146337 | 2.61% | 56.41 | 60.77 | 60.60 | 62.27 |