| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002471 | 中超控股 | 5.96 | +0.54 | 9.96% | 9 | 958237 | 56431 | 7.13% | 5.44 | 5.96 | 5.45 | 5.42 |
| 2 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 3 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 4 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 5 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 6 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 7 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 8 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 9 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 10 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 11 | 001270 | 铖昌科技 | 101.01 | +3.47 | 3.56% | 2 | 69110 | 69370 | 3.37% | 99.05 | 101.18 | 99.05 | 97.54 |
| 12 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 13 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 14 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 15 | 688375 | 国博电子 | 71.89 | +2.29 | 3.29% | 2 | 40631 | 29160 | 0.68% | 70.01 | 72.86 | 70.01 | 69.60 |
| 16 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 17 | 002402 | 和而泰 | 18.99 | +0.56 | 3.04% | 20 | 241439 | 45521 | 2.95% | 18.55 | 19.00 | 18.56 | 18.43 |
| 18 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 19 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 20 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 21 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 22 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 23 | 688216 | 气派科技 | 38.79 | +0.96 | 2.54% | 16 | 105205 | 40698 | 9.90% | 37.85 | 39.77 | 38.68 | 37.83 |
| 24 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 25 | 002255 | 海陆重工 | 7.68 | +0.17 | 2.26% | 1 | 76820 | 5881 | 1.20% | 7.56 | 7.70 | 7.56 | 7.51 |
| 26 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 27 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 28 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 29 | 300708 | 聚灿光电 | 8.75 | +0.17 | 1.98% | 8 | 292863 | 25479 | 4.10% | 8.57 | 8.80 | 8.67 | 8.58 |
| 30 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 31 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 32 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 33 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 34 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 35 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 36 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 37 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 38 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 39 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 40 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 41 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 42 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 43 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 44 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |