| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 2 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 3 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 4 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 5 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 6 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 7 | 002449 | 国星光电 | 8.92 | +0.49 | 5.81% | 4892 | 679926 | 58269 | 10.99% | 8.09 | 9.07 | 8.44 | 8.43 |
| 8 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 9 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 10 | 688230 | 芯导科技 | 74.00 | +3.35 | 4.74% | 182 | 24197 | 17656 | 2.06% | 70.87 | 74.56 | 72.06 | 70.65 |
| 11 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 12 | 688216 | 气派科技 | 36.00 | +1.46 | 4.23% | 376 | 64256 | 22786 | 6.04% | 34.82 | 36.32 | 34.84 | 34.54 |
| 13 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 14 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 15 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 16 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 17 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 18 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 19 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 20 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 21 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 22 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 23 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 24 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 25 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 26 | 688141 | 杰华特 | 96.50 | +1.45 | 1.53% | 2 | 157795 | 151461 | 3.50% | 93.21 | 98.36 | 95.99 | 95.05 |
| 27 | 300708 | 聚灿光电 | 9.53 | +0.14 | 1.49% | 5 | 675171 | 62716 | 9.51% | 9.00 | 9.60 | 9.42 | 9.39 |
| 28 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 29 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 30 | 301510 | 固高科技 | 39.99 | +0.45 | 1.14% | 1 | 116729 | 46599 | 4.18% | 39.24 | 40.50 | 39.67 | 39.54 |
| 31 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 32 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 33 | 301606 | 绿联科技 | 76.80 | -0.12 | -0.16% | 465 | 50515 | 38994 | 3.06% | 76.38 | 79.10 | 77.63 | 76.92 |
| 34 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 35 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 36 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 37 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 38 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |