| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 2 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 3 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 4 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 5 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 6 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 7 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 8 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 9 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 10 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 11 | 002885 | 京泉华 | 25.57 | +0.30 | 1.19% | 2 | 202711 | 52331 | 8.54% | 25.00 | 26.65 | 25.94 | 25.27 |
| 12 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 13 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 14 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 15 | 688375 | 国博电子 | 75.35 | +0.05 | 0.07% | 286 | 54892 | 41345 | 0.92% | 73.00 | 76.78 | 73.00 | 75.30 |
| 16 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 17 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 18 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 19 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 20 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 21 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 22 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 23 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 24 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 25 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 26 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 27 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 28 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 29 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 30 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 31 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 32 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 33 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 34 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 35 | 301050 | 雷电微力 | 28.27 | -0.73 | -2.52% | 1 | 48670 | 13858 | 2.31% | 28.09 | 28.93 | 28.80 | 29.00 |
| 36 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 37 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 38 | 300708 | 聚灿光电 | 7.03 | -0.25 | -3.43% | 10 | 165599 | 11814 | 2.32% | 7.00 | 7.29 | 7.23 | 7.28 |
| 39 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 40 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 41 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 42 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 43 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 44 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |