| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 3 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 4 | 301067 | 显盈科技 | 33.30 | +1.80 | 5.71% | 1085 | 123939 | 40795 | 19.42% | 30.81 | 34.44 | 31.68 | 31.50 |
| 5 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 6 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 7 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 8 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 9 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 10 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 11 | 300708 | 聚灿光电 | 9.27 | +0.16 | 1.76% | 4 | 470539 | 43268 | 6.63% | 9.03 | 9.33 | 9.07 | 9.11 |
| 12 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 13 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 14 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 15 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 16 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 17 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 18 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 19 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 20 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 21 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 22 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 23 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 24 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 25 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 26 | 002782 | 可立克 | 18.10 | -0.07 | -0.39% | 1322 | 60139 | 10817 | 1.24% | 17.84 | 18.17 | 18.06 | 18.17 |
| 27 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 28 | 300671 | 富满微 | 34.52 | -0.18 | -0.52% | 359 | 37883 | 13007 | 1.74% | 34.05 | 34.86 | 34.51 | 34.70 |
| 29 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 30 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 31 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 32 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 33 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 34 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 35 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 36 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 37 | 603948 | 建业股份 | 26.24 | -0.25 | -0.94% | 132 | 16426 | 4319 | 1.01% | 26.17 | 26.53 | 26.32 | 26.49 |
| 38 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 39 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 40 | 688230 | 芯导科技 | 68.00 | -0.90 | -1.31% | 56 | 7230 | 4926 | 0.61% | 67.31 | 69.69 | 69.47 | 68.90 |
| 41 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 42 | 688216 | 气派科技 | 22.00 | -0.35 | -1.57% | 89 | 10964 | 2419 | 1.03% | 21.81 | 22.41 | 22.20 | 22.35 |
| 43 | 688200 | 华峰测控 | 174.70 | -2.82 | -1.59% | 174 | 21885 | 37987 | 1.61% | 170.00 | 177.90 | 176.00 | 177.52 |
| 44 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 45 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 46 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 47 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 48 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |