| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300786 | 国林科技 | 15.80 | +1.53 | 10.72% | 2 | 182662 | 28150 | 12.45% | 14.41 | 16.16 | 14.41 | 14.27 |
| 2 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 3 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 4 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 5 | 300515 | 三德科技 | 15.64 | +0.41 | 2.69% | 5 | 25598 | 3985 | 1.27% | 15.29 | 15.66 | 15.29 | 15.23 |
| 6 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 7 | 603817 | 海峡环保 | 5.74 | +0.07 | 1.23% | 2 | 114501 | 6612 | 2.01% | 5.66 | 5.83 | 5.67 | 5.67 |
| 8 | 301049 | 超越科技 | 19.79 | +0.19 | 0.97% | 146 | 7470 | 1482 | 2.08% | 19.63 | 20.10 | 19.84 | 19.60 |
| 9 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 10 | 000546 | 金圆股份 | 4.49 | +0.03 | 0.67% | 6 | 80372 | 3619 | 1.15% | 4.47 | 4.56 | 4.48 | 4.46 |
| 11 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 12 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 13 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 14 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 15 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 16 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 17 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 18 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 19 | 002973 | 侨银股份 | 13.56 | 0.00 | 0.00% | 8 | 141514 | 19229 | 4.45% | 13.33 | 13.84 | 13.52 | 13.56 |
| 20 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 21 | 601200 | 上海环境 | 6.83 | -0.03 | -0.44% | 5031 | 55329 | 3798 | 0.41% | 6.83 | 6.90 | 6.88 | 6.86 |
| 22 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 23 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 24 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 25 | 002672 | 东江环保 | 3.57 | -0.10 | -2.72% | 14883 | 96613 | 3501 | 1.07% | 3.57 | 3.69 | 3.67 | 3.67 |