| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000546 | 金圆股份 | 6.15 | +0.23 | 3.89% | 8506 | 653370 | 39797 | 9.38% | 5.82 | 6.20 | 5.90 | 5.92 |
| 2 | 000685 | 中山公用 | 12.86 | +0.28 | 2.23% | 5224 | 455297 | 57849 | 3.63% | 12.33 | 12.96 | 12.58 | 12.58 |
| 3 | 300867 | 圣元环保 | 23.45 | +0.49 | 2.13% | 5 | 216830 | 50537 | 11.32% | 22.47 | 23.84 | 22.71 | 22.96 |
| 4 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 5 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 6 | 300055 | 万邦达 | 7.93 | +0.05 | 0.63% | 478 | 136732 | 10888 | 2.16% | 7.77 | 8.20 | 7.84 | 7.88 |
| 7 | 000928 | 中钢国际 | 6.46 | +0.03 | 0.47% | 2640 | 187196 | 12083 | 1.30% | 6.39 | 6.51 | 6.40 | 6.43 |
| 8 | 002140 | 东华科技 | 10.97 | +0.04 | 0.37% | 403 | 52410 | 5743 | 0.74% | 10.87 | 11.03 | 11.02 | 10.93 |
| 9 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 10 | 601200 | 上海环境 | 8.07 | +0.02 | 0.25% | 793 | 64377 | 5180 | 0.48% | 8.01 | 8.09 | 8.04 | 8.05 |
| 11 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 12 | 600587 | 新华医疗 | 14.86 | -0.01 | -0.07% | 1021 | 60016 | 8884 | 0.99% | 14.72 | 14.89 | 14.88 | 14.87 |
| 13 | 002483 | 润邦股份 | 7.05 | -0.01 | -0.14% | 1710 | 129485 | 9081 | 1.46% | 6.92 | 7.10 | 7.06 | 7.06 |
| 14 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 15 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 16 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 17 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 18 | 920579 | 机科股份 | 23.88 | -0.12 | -0.50% | 157 | 6809 | 1616 | 1.53% | 23.60 | 24.26 | 23.85 | 24.00 |
| 19 | 002973 | 侨银股份 | 13.22 | -0.14 | -1.05% | 395 | 22064 | 2914 | 0.99% | 13.12 | 13.45 | 13.44 | 13.36 |
| 20 | 002496 | *ST辉丰 | 1.71 | -0.02 | -1.16% | 1141 | 103903 | 1785 | 0.93% | 1.71 | 1.74 | 1.73 | 1.73 |
| 21 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 22 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 23 | 301235 | 华康洁净 | 31.94 | -0.46 | -1.42% | 168 | 28736 | 9193 | 3.95% | 31.60 | 32.40 | 32.03 | 32.40 |
| 24 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 25 | 300187 | 永清环保 | 5.23 | -0.10 | -1.88% | 968 | 69412 | 3651 | 1.08% | 5.21 | 5.34 | 5.32 | 5.33 |
| 26 | 301049 | 超越科技 | 21.55 | -0.42 | -1.91% | 265 | 12273 | 2671 | 2.87% | 21.45 | 22.13 | 22.00 | 21.97 |
| 27 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 28 | 301515 | 港通医疗 | 21.03 | -0.45 | -2.09% | 53 | 9350 | 1984 | 1.48% | 20.97 | 21.58 | 21.37 | 21.48 |
| 29 | 300929 | 华骐环保 | 11.16 | -0.24 | -2.11% | 469 | 30207 | 3393 | 2.38% | 11.08 | 11.41 | 11.36 | 11.40 |
| 30 | 300385 | 雪浪环境 | 6.26 | -0.14 | -2.19% | 582 | 66352 | 4185 | 2.28% | 6.23 | 6.44 | 6.40 | 6.40 |
| 31 | 300815 | 玉禾田 | 22.27 | -0.57 | -2.50% | 555 | 75102 | 16799 | 1.92% | 22.12 | 22.88 | 22.79 | 22.84 |
| 32 | 000035 | 中国天楹 | 5.55 | -0.16 | -2.80% | 9982 | 513040 | 28811 | 2.22% | 5.54 | 5.75 | 5.74 | 5.71 |