| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000035 | 中国天楹 | 8.13 | +0.39 | 5.04% | 19916 | 2396315 | 193155 | 10.36% | 7.30 | 8.46 | 7.30 | 7.74 |
| 2 | 603588 | 高能环境 | 14.51 | +0.49 | 3.50% | 10866 | 778228 | 111211 | 5.11% | 13.92 | 14.54 | 14.17 | 14.02 |
| 3 | 603817 | 海峡环保 | 7.44 | +0.24 | 3.33% | 2769 | 272302 | 20045 | 4.78% | 7.23 | 7.46 | 7.23 | 7.20 |
| 4 | 301049 | 超越科技 | 25.53 | +0.76 | 3.07% | 226 | 16314 | 4144 | 3.81% | 24.77 | 25.59 | 24.77 | 24.77 |
| 5 | 300815 | 玉禾田 | 24.91 | +0.67 | 2.76% | 566 | 68293 | 16884 | 1.75% | 24.44 | 24.95 | 24.45 | 24.24 |
| 6 | 300145 | 南方泵业 | 5.33 | +0.11 | 2.11% | 1 | 1251789 | 67176 | 6.55% | 5.28 | 5.54 | 5.28 | 5.22 |
| 7 | 300786 | 国林科技 | 16.22 | +0.30 | 1.88% | 281 | 46323 | 7494 | 3.16% | 15.99 | 16.31 | 16.05 | 15.92 |
| 8 | 002514 | 宝馨科技 | 5.14 | +0.09 | 1.78% | 1110 | 126804 | 6507 | 2.29% | 5.08 | 5.18 | 5.10 | 5.05 |
| 9 | 002973 | 侨银股份 | 14.20 | +0.22 | 1.57% | 1563 | 45646 | 6456 | 1.47% | 14.02 | 14.25 | 14.22 | 13.98 |
| 10 | 002116 | 中国海诚 | 11.22 | +0.17 | 1.54% | 554 | 66882 | 7486 | 1.45% | 11.04 | 11.24 | 11.16 | 11.05 |
| 11 | 600801 | 华新建材 | 23.03 | +0.33 | 1.45% | 409 | 87077 | 19964 | 0.65% | 22.66 | 23.18 | 22.80 | 22.70 |
| 12 | 002483 | 润邦股份 | 8.01 | +0.10 | 1.26% | 1466 | 142066 | 11356 | 1.60% | 7.86 | 8.08 | 8.00 | 7.91 |
| 13 | 002353 | 杰瑞股份 | 119.80 | +1.30 | 1.10% | 1896 | 228986 | 271544 | 3.30% | 114.88 | 121.55 | 118.53 | 118.50 |
| 14 | 300515 | 三德科技 | 20.13 | +0.16 | 0.80% | 950 | 39313 | 7934 | 1.95% | 20.01 | 20.32 | 20.04 | 19.97 |
| 15 | 600587 | 新华医疗 | 15.29 | +0.12 | 0.79% | 559 | 54292 | 8299 | 0.89% | 15.21 | 15.34 | 15.23 | 15.17 |
| 16 | 000546 | 金圆股份 | 6.30 | +0.04 | 0.64% | 3472 | 243705 | 15339 | 3.50% | 6.24 | 6.38 | 6.29 | 6.26 |
| 17 | 002672 | 东江环保 | 5.12 | +0.02 | 0.39% | 1757 | 123770 | 6299 | 1.37% | 5.05 | 5.14 | 5.10 | 5.10 |
| 18 | 300266 | 兴源环境 | 2.83 | +0.01 | 0.35% | 19387 | 566667 | 16100 | 3.65% | 2.81 | 2.89 | 2.83 | 2.82 |
| 19 | 300055 | 万邦达 | 11.06 | +0.01 | 0.09% | 5 | 962047 | 107937 | 15.20% | 10.46 | 11.70 | 10.65 | 11.05 |
| 20 | 601200 | 上海环境 | 8.81 | 0.00 | 0.00% | 1323 | 159434 | 14050 | 1.18% | 8.75 | 8.88 | 8.85 | 8.81 |
| 21 | 000881 | 中广核技 | 8.37 | -0.01 | -0.12% | 2484 | 177950 | 14902 | 1.97% | 8.30 | 8.48 | 8.45 | 8.38 |
| 22 | 601330 | 绿色动力 | 7.61 | -0.01 | -0.13% | 640 | 144587 | 10934 | 1.46% | 7.45 | 7.63 | 7.60 | 7.62 |
| 23 | 600008 | 首创环保 | 3.16 | -0.02 | -0.63% | 7959 | 901337 | 28593 | 1.23% | 3.14 | 3.21 | 3.18 | 3.18 |
| 24 | 300187 | 永清环保 | 5.67 | -0.04 | -0.70% | 3048 | 162638 | 9275 | 2.53% | 5.66 | 5.77 | 5.73 | 5.71 |
| 25 | 000826 | 启迪环境 | 2.50 | -0.04 | -1.57% | 13746 | 634205 | 15908 | 4.45% | 2.49 | 2.56 | 2.54 | 2.54 |
| 26 | 000928 | 中钢国际 | 6.97 | -0.18 | -2.52% | 2641 | 422549 | 29592 | 2.95% | 6.95 | 7.16 | 7.16 | 7.15 |