| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 2 | 002748 | 世龙实业 | 11.90 | +0.55 | 4.85% | 2548 | 358504 | 42948 | 14.94% | 11.23 | 12.49 | 11.31 | 11.35 |
| 3 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 4 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 5 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 6 | 600160 | 巨化股份 | 36.79 | +0.51 | 1.41% | 1458 | 250268 | 90872 | 0.93% | 35.53 | 36.88 | 36.15 | 36.28 |
| 7 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 8 | 600315 | 上海家化 | 23.10 | +0.31 | 1.36% | 425 | 38007 | 8776 | 0.57% | 22.71 | 23.28 | 22.77 | 22.79 |
| 9 | 600618 | 氯碱化工 | 12.11 | +0.14 | 1.17% | 2587 | 119918 | 14372 | 1.60% | 11.84 | 12.12 | 11.96 | 11.97 |
| 10 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 11 | 003023 | 彩虹集团 | 24.00 | +0.26 | 1.10% | 569 | 29508 | 7004 | 2.81% | 23.33 | 24.10 | 23.71 | 23.74 |
| 12 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 13 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 14 | 603867 | 新化股份 | 25.81 | +0.11 | 0.43% | 248 | 22878 | 5891 | 1.20% | 25.51 | 25.92 | 25.66 | 25.70 |
| 15 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 16 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 17 | 605009 | 豪悦护理 | 31.13 | +0.10 | 0.32% | 90 | 12560 | 3901 | 0.59% | 30.86 | 31.35 | 31.20 | 31.03 |
| 18 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 19 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 20 | 001316 | 润贝航科 | 36.75 | +0.08 | 0.22% | 304 | 14182 | 5212 | 1.27% | 36.20 | 37.20 | 36.55 | 36.67 |
| 21 | 002636 | 金安国纪 | 16.78 | +0.03 | 0.18% | 5455 | 330423 | 54650 | 4.56% | 16.25 | 16.79 | 16.45 | 16.75 |
| 22 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 23 | 000635 | 英 力 特 | 9.52 | 0.00 | 0.00% | 1374 | 70024 | 6637 | 2.31% | 9.39 | 9.56 | 9.42 | 9.52 |
| 24 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 25 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 26 | 603360 | 百傲化学 | 34.69 | -0.01 | -0.03% | 1644 | 95923 | 32928 | 1.36% | 33.70 | 34.95 | 34.20 | 34.70 |
| 27 | 000915 | 华特达因 | 32.83 | -0.01 | -0.03% | 270 | 24564 | 8052 | 1.05% | 32.55 | 32.95 | 32.84 | 32.84 |
| 28 | 600587 | 新华医疗 | 14.86 | -0.01 | -0.07% | 1021 | 60016 | 8884 | 0.99% | 14.72 | 14.89 | 14.88 | 14.87 |
| 29 | 000819 | 岳阳兴长 | 16.34 | -0.02 | -0.12% | 387 | 32068 | 5211 | 0.88% | 16.12 | 16.36 | 16.36 | 16.36 |
| 30 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 31 | 603200 | 上海洗霸 | 72.45 | -0.13 | -0.18% | 243 | 30560 | 22052 | 1.74% | 71.12 | 73.30 | 72.57 | 72.58 |
| 32 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 33 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 34 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 35 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 36 | 001218 | 丽臣实业 | 22.77 | -0.10 | -0.44% | 35 | 12346 | 2813 | 1.33% | 22.57 | 23.00 | 22.76 | 22.87 |
| 37 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 38 | 002644 | 佛慈制药 | 8.69 | -0.04 | -0.46% | 260 | 45330 | 3922 | 0.89% | 8.57 | 8.75 | 8.70 | 8.73 |
| 39 | 603213 | 镇洋发展 | 13.61 | -0.07 | -0.51% | 131 | 26295 | 3574 | 0.59% | 13.52 | 13.71 | 13.65 | 13.68 |
| 40 | 300871 | 回盛生物 | 19.24 | -0.10 | -0.52% | 192 | 23655 | 4548 | 1.17% | 19.08 | 19.40 | 19.32 | 19.34 |
| 41 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 42 | 300437 | 清水源 | 20.12 | -0.15 | -0.74% | 1 | 337688 | 69294 | 19.21% | 19.97 | 21.09 | 20.29 | 20.27 |
| 43 | 000698 | ST沈化 | 3.69 | -0.03 | -0.81% | 654 | 53734 | 1978 | 0.68% | 3.66 | 3.70 | 3.70 | 3.72 |
| 44 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 45 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 46 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 47 | 301256 | 华融化学 | 16.60 | -0.21 | -1.25% | 3 | 484337 | 78378 | 10.09% | 15.60 | 16.98 | 16.28 | 16.81 |
| 48 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 49 | 300962 | 中金辐照 | 16.95 | -0.25 | -1.45% | 927 | 53682 | 9134 | 2.03% | 16.88 | 17.32 | 17.02 | 17.20 |
| 50 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 51 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 52 | 002209 | 达 意 隆 | 15.54 | -0.25 | -1.58% | 340 | 65682 | 10255 | 4.20% | 15.45 | 15.84 | 15.68 | 15.79 |
| 53 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 54 | 002637 | 赞宇科技 | 10.44 | -0.20 | -1.88% | 227 | 51035 | 5336 | 1.15% | 10.33 | 10.66 | 10.66 | 10.64 |
| 55 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 56 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 57 | 300132 | 青松股份 | 7.91 | -0.26 | -3.18% | 2020 | 378326 | 30157 | 7.45% | 7.87 | 8.16 | 8.08 | 8.17 |
| 58 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 59 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |