| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603681 | 永冠新材 | 21.14 | +1.92 | 9.99% | 351 | 196433 | 40905 | 10.28% | 19.94 | 21.14 | 19.94 | 19.22 |
| 2 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 3 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 4 | 002838 | 道恩股份 | 25.58 | +1.08 | 4.41% | 901 | 81543 | 20496 | 1.94% | 24.46 | 25.68 | 24.49 | 24.50 |
| 5 | 605008 | 长鸿高科 | 15.56 | +0.45 | 2.98% | 534 | 81163 | 12855 | 1.26% | 15.03 | 16.47 | 15.87 | 15.11 |
| 6 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 7 | 600935 | 华塑股份 | 2.59 | +0.04 | 1.57% | 3037 | 372217 | 9672 | 1.06% | 2.53 | 2.68 | 2.55 | 2.55 |
| 8 | 300281 | 金明精机 | 8.00 | +0.08 | 1.01% | 3024 | 153832 | 12352 | 3.87% | 7.88 | 8.18 | 7.93 | 7.92 |
| 9 | 002064 | 华峰化学 | 9.12 | +0.09 | 1.00% | 1160 | 160380 | 14533 | 0.32% | 8.90 | 9.20 | 8.98 | 9.03 |
| 10 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 11 | 301501 | 恒鑫生活 | 43.19 | +0.30 | 0.70% | 5 | 11215 | 4830 | 3.03% | 42.64 | 43.42 | 43.00 | 42.89 |
| 12 | 605488 | 福莱新材 | 34.95 | +0.24 | 0.69% | 1362 | 81444 | 28395 | 2.95% | 34.31 | 35.38 | 34.51 | 34.71 |
| 13 | 002092 | 中泰化学 | 4.73 | +0.03 | 0.64% | 4274 | 200504 | 9431 | 0.78% | 4.66 | 4.74 | 4.67 | 4.70 |
| 14 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 15 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 16 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 17 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 18 | 603033 | 三维股份 | 10.84 | +0.05 | 0.46% | 329 | 35485 | 3833 | 0.35% | 10.69 | 10.90 | 10.81 | 10.79 |
| 19 | 002140 | 东华科技 | 10.97 | +0.04 | 0.37% | 403 | 52410 | 5743 | 0.74% | 10.87 | 11.03 | 11.02 | 10.93 |
| 20 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 21 | 600346 | 恒力石化 | 18.94 | +0.04 | 0.21% | 754 | 97035 | 18233 | 0.14% | 18.60 | 18.99 | 18.85 | 18.90 |
| 22 | 301193 | 家联科技 | 20.64 | +0.04 | 0.19% | 683 | 22512 | 4663 | 1.63% | 20.36 | 21.28 | 20.50 | 20.60 |
| 23 | 600063 | 皖维高新 | 6.01 | +0.01 | 0.17% | 1765 | 157620 | 9410 | 0.76% | 5.93 | 6.02 | 5.99 | 6.00 |
| 24 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 25 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 26 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 27 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 28 | 600433 | 冠豪高新 | 3.20 | 0.00 | 0.00% | 1441 | 145019 | 4626 | 0.83% | 3.17 | 3.22 | 3.20 | 3.20 |
| 29 | 603615 | 茶花股份 | 23.78 | 0.00 | 0.00% | 222 | 36745 | 8816 | 1.52% | 23.68 | 24.38 | 23.78 | 23.78 |
| 30 | 300848 | 美瑞新材 | 14.89 | 0.00 | 0.00% | 424 | 29082 | 4310 | 1.15% | 14.72 | 14.92 | 14.84 | 14.89 |
| 31 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 32 | 600075 | 新疆天业 | 4.68 | -0.01 | -0.21% | 785 | 124889 | 5825 | 0.73% | 4.63 | 4.70 | 4.69 | 4.69 |
| 33 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 34 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 35 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 36 | 002986 | 宇新股份 | 10.68 | -0.03 | -0.28% | 257 | 18073 | 1922 | 0.60% | 10.57 | 10.71 | 10.67 | 10.71 |
| 37 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 38 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 39 | 300829 | 金丹科技 | 16.68 | -0.08 | -0.48% | 379 | 25678 | 4295 | 1.62% | 16.60 | 16.89 | 16.84 | 16.76 |
| 40 | 600500 | 中化国际 | 3.83 | -0.02 | -0.52% | 1583 | 237845 | 9104 | 0.66% | 3.81 | 3.85 | 3.85 | 3.85 |
| 41 | 603289 | 泰瑞机器 | 10.22 | -0.06 | -0.58% | 552 | 41076 | 4200 | 1.40% | 10.13 | 10.35 | 10.25 | 10.28 |
| 42 | 300599 | 雄塑科技 | 7.22 | -0.05 | -0.69% | 271 | 41785 | 3021 | 1.97% | 7.17 | 7.32 | 7.30 | 7.27 |
| 43 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 44 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 45 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 46 | 920163 | 方大新材 | 14.28 | -0.12 | -0.83% | 18 | 3636 | 517 | 0.61% | 14.08 | 14.39 | 14.32 | 14.40 |
| 47 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 48 | 002831 | 裕同科技 | 28.93 | -0.29 | -0.99% | 295 | 34722 | 10074 | 0.68% | 28.80 | 29.40 | 29.16 | 29.22 |
| 49 | 300995 | 奇德新材 | 38.00 | -0.40 | -1.04% | 204 | 12869 | 4902 | 2.14% | 37.78 | 38.54 | 38.54 | 38.40 |
| 50 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 51 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 52 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 53 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 54 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |
| 55 | 600844 | 金煤科技 | 3.13 | -0.07 | -2.19% | 3202 | 190284 | 6007 | 2.31% | 3.12 | 3.22 | 3.20 | 3.20 |
| 56 | 301565 | 中仑新材 | 27.57 | -0.62 | -2.20% | 10 | 63869 | 17618 | 4.99% | 27.30 | 28.16 | 27.93 | 28.19 |
| 57 | 300243 | 瑞丰高材 | 10.50 | -0.24 | -2.23% | 580 | 39892 | 4218 | 2.05% | 10.48 | 10.78 | 10.78 | 10.74 |
| 58 | 300717 | 华信新材 | 19.09 | -0.45 | -2.30% | 142 | 13517 | 2607 | 1.33% | 19.07 | 19.58 | 19.54 | 19.54 |
| 59 | 688669 | 聚石化学 | 20.99 | -0.52 | -2.42% | 361 | 11809 | 2497 | 0.97% | 20.93 | 21.54 | 21.51 | 21.51 |
| 60 | 300849 | 锦盛新材 | 16.71 | -0.42 | -2.45% | 952 | 39907 | 6764 | 3.29% | 16.66 | 17.23 | 17.08 | 17.13 |
| 61 | 600281 | 华阳新材 | 6.29 | -0.17 | -2.63% | 5132 | 205719 | 12919 | 4.00% | 6.23 | 6.41 | 6.41 | 6.46 |
| 62 | 688203 | 海正生材 | 12.52 | -0.38 | -2.95% | 132 | 26253 | 3324 | 2.12% | 12.48 | 12.98 | 12.77 | 12.90 |
| 63 | 002585 | 双星新材 | 6.93 | -0.23 | -3.21% | 22436 | 2035343 | 145523 | 22.95% | 6.80 | 7.53 | 7.15 | 7.16 |
| 64 | 300716 | ST泉为 | 10.82 | -0.44 | -3.91% | 41 | 22956 | 2505 | 1.43% | 10.81 | 11.33 | 11.33 | 11.26 |