| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300751 | 迈为股份 | 160.52 | +11.44 | 7.67% | 1 | 168646 | 263471 | 8.72% | 149.10 | 164.80 | 151.52 | 149.08 |
| 2 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 3 | 688503 | 聚和材料 | 57.08 | +2.49 | 4.56% | 7 | 103721 | 58478 | 5.16% | 54.02 | 57.27 | 54.02 | 54.59 |
| 4 | 300706 | 阿石创 | 37.64 | +1.35 | 3.72% | 1959 | 130296 | 48123 | 11.47% | 35.69 | 38.26 | 36.11 | 36.29 |
| 5 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 6 | 688359 | 三孚新科 | 70.57 | +1.38 | 1.99% | 214 | 12214 | 8515 | 1.24% | 68.01 | 71.00 | 69.19 | 69.19 |
| 7 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 8 | 600620 | 天宸股份 | 6.54 | +0.09 | 1.40% | 2305 | 85570 | 5568 | 1.25% | 6.44 | 6.55 | 6.50 | 6.45 |
| 9 | 600546 | 山煤国际 | 10.38 | +0.11 | 1.07% | 2028 | 135328 | 14037 | 0.68% | 10.25 | 10.44 | 10.32 | 10.27 |
| 10 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 11 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 12 | 002323 | 雅博股份 | 1.74 | 0.00 | 0.00% | 5561 | 538248 | 9318 | 2.54% | 1.71 | 1.75 | 1.73 | 1.74 |
| 13 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 14 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 15 | 601615 | 明阳智能 | 13.40 | -0.04 | -0.30% | 3627 | 241049 | 31880 | 1.07% | 13.08 | 13.49 | 13.49 | 13.44 |
| 16 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 17 | 603396 | 金辰股份 | 34.70 | -0.20 | -0.57% | 731 | 54567 | 19023 | 3.94% | 34.42 | 35.30 | 35.14 | 34.90 |
| 18 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 19 | 688429 | 时创能源 | 13.71 | -0.12 | -0.87% | 22 | 12553 | 1715 | 1.05% | 13.47 | 13.83 | 13.83 | 13.83 |
| 20 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 21 | 688530 | 欧莱新材 | 16.78 | -0.18 | -1.06% | 43 | 10492 | 1763 | 1.55% | 16.62 | 17.04 | 16.90 | 16.96 |
| 22 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 23 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 24 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 25 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 26 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 27 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 28 | 603051 | 鹿山新材 | 20.30 | -0.36 | -1.74% | 274 | 27086 | 5517 | 1.68% | 20.24 | 20.90 | 20.65 | 20.66 |
| 29 | 300051 | 琏升科技 | 7.27 | -0.13 | -1.76% | 4641 | 195252 | 14241 | 5.31% | 7.20 | 7.44 | 7.34 | 7.40 |
| 30 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 31 | 002319 | 乐通股份 | 12.14 | -0.25 | -2.02% | 314 | 66782 | 8107 | 3.34% | 11.91 | 12.49 | 12.41 | 12.39 |
| 32 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 33 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 34 | 920414 | 欧普泰 | 11.13 | -0.30 | -2.62% | 131 | 17119 | 1908 | 3.11% | 11.00 | 11.43 | 11.40 | 11.43 |
| 35 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 36 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 37 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 38 | 300716 | ST泉为 | 10.82 | -0.44 | -3.91% | 41 | 22956 | 2505 | 1.43% | 10.81 | 11.33 | 11.33 | 11.26 |
| 39 | 688472 | 阿特斯 | 15.62 | -0.64 | -3.94% | 53 | 902905 | 141124 | 6.48% | 15.41 | 16.30 | 16.26 | 16.26 |