| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920403 | 康农种业 | 17.27 | +1.27 | 7.94% | 380 | 26922 | 4569 | 4.14% | 15.89 | 17.75 | 16.11 | 16.00 |
| 2 | 920087 | 秋乐种业 | 9.00 | +0.36 | 4.17% | 990 | 54267 | 4875 | 3.31% | 8.53 | 9.30 | 8.67 | 8.64 |
| 3 | 300087 | ST荃银 | 4.97 | +0.10 | 2.05% | 50 | 92391 | 4547 | 1.02% | 4.83 | 4.99 | 4.87 | 4.87 |
| 4 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 5 | 600313 | 农发种业 | 5.40 | +0.08 | 1.50% | 1 | 205955 | 11006 | 1.90% | 5.26 | 5.41 | 5.31 | 5.32 |
| 6 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 7 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 8 | 002041 | 登海种业 | 8.39 | +0.06 | 0.72% | 1 | 131669 | 10953 | 1.50% | 8.22 | 8.41 | 8.30 | 8.33 |
| 9 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 10 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 11 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 12 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 13 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 14 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 15 | 920819 | 颖泰生物 | 2.58 | -0.05 | -1.90% | 131 | 51911 | 1359 | 0.43% | 2.57 | 2.68 | 2.62 | 2.63 |
| 16 | 600596 | 新安股份 | 9.87 | -0.35 | -3.42% | 14 | 422057 | 42230 | 3.13% | 9.82 | 10.23 | 10.11 | 10.22 |