| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 2 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 3 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 4 | 600108 | 亚盛集团 | 3.69 | +0.05 | 1.37% | 2506 | 672526 | 24697 | 3.45% | 3.61 | 3.71 | 3.69 | 3.64 |
| 5 | 300087 | 荃银高科 | 7.55 | +0.10 | 1.34% | 1504 | 99172 | 7446 | 1.10% | 7.39 | 7.60 | 7.51 | 7.45 |
| 6 | 920403 | 康农种业 | 21.48 | +0.27 | 1.27% | 98 | 5646 | 1201 | 0.96% | 21.06 | 21.48 | 21.25 | 21.21 |
| 7 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 8 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 9 | 002170 | 芭田股份 | 11.99 | +0.09 | 0.76% | 1484 | 139911 | 16718 | 1.78% | 11.82 | 12.09 | 11.94 | 11.90 |
| 10 | 920819 | 颖泰生物 | 3.12 | +0.01 | 0.32% | 384 | 53173 | 1654 | 0.44% | 3.07 | 3.14 | 3.11 | 3.11 |
| 11 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 12 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 13 | 002041 | 登海种业 | 8.82 | -0.01 | -0.11% | 1810 | 118482 | 10438 | 1.35% | 8.72 | 8.93 | 8.90 | 8.83 |
| 14 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 15 | 920087 | 秋乐种业 | 11.97 | -0.03 | -0.25% | 499 | 21195 | 2535 | 1.29% | 11.82 | 12.12 | 12.08 | 12.00 |
| 16 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |