| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301556 | 托普云农 | 100.12 | +3.40 | 3.52% | 192 | 26773 | 26640 | 9.08% | 95.88 | 102.00 | 97.00 | 96.72 |
| 2 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 3 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 4 | 920087 | 秋乐种业 | 16.01 | +0.31 | 1.97% | 579 | 66715 | 10685 | 4.07% | 15.64 | 16.33 | 15.71 | 15.70 |
| 5 | 600313 | 农发种业 | 6.91 | +0.11 | 1.62% | 6724 | 508464 | 34947 | 4.70% | 6.77 | 6.96 | 6.80 | 6.80 |
| 6 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 7 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 8 | 920403 | 康农种业 | 21.20 | +0.26 | 1.24% | 291 | 25411 | 5401 | 4.38% | 20.80 | 21.73 | 21.10 | 20.94 |
| 9 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 10 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 11 | 300087 | 荃银高科 | 11.51 | +0.05 | 0.44% | 3801 | 348942 | 40063 | 3.90% | 11.43 | 11.52 | 11.47 | 11.46 |
| 12 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 13 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 14 | 600371 | 万向德农 | 9.37 | +0.02 | 0.21% | 439 | 76957 | 7212 | 2.63% | 9.29 | 9.45 | 9.33 | 9.35 |
| 15 | 920819 | 颖泰生物 | 3.94 | -0.07 | -1.75% | 534 | 74210 | 2923 | 0.61% | 3.91 | 4.02 | 4.00 | 4.01 |
| 16 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |