| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 2 | 600596 | 新安股份 | 11.99 | +0.11 | 0.93% | 5 | 578605 | 69231 | 4.29% | 11.78 | 12.10 | 11.94 | 11.88 |
| 3 | 300197 | 节能铁汉 | 1.97 | 0.00 | 0.00% | 50 | 512952 | 10141 | 1.73% | 1.96 | 2.00 | 1.96 | 1.97 |
| 4 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 5 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 6 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 7 | 920819 | 颖泰生物 | 3.02 | -0.01 | -0.33% | 40 | 56372 | 1711 | 0.47% | 3.01 | 3.08 | 3.05 | 3.03 |
| 8 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 9 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 10 | 002041 | 登海种业 | 10.29 | -0.12 | -1.15% | 1 | 540394 | 55162 | 6.14% | 9.89 | 10.46 | 10.00 | 10.41 |
| 11 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 12 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |
| 13 | 300087 | ST荃银 | 5.71 | -0.10 | -1.72% | 15 | 127639 | 7286 | 1.43% | 5.65 | 5.76 | 5.68 | 5.81 |
| 14 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |
| 15 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |
| 16 | 920403 | 康农种业 | 20.40 | -0.96 | -4.49% | 697 | 60004 | 12312 | 9.23% | 20.01 | 20.99 | 20.11 | 21.36 |
| 17 | 920087 | 秋乐种业 | 16.03 | -0.77 | -4.58% | 2698 | 215310 | 34804 | 13.12% | 15.60 | 16.86 | 15.61 | 16.80 |