| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 2 | 300264 | 佳创视讯 | 6.83 | +0.11 | 1.64% | 1920 | 308745 | 20706 | 8.33% | 6.56 | 6.89 | 6.66 | 6.72 |
| 3 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 4 | 002238 | 天威视讯 | 9.73 | +0.12 | 1.25% | 1886 | 209137 | 20228 | 2.61% | 9.43 | 9.86 | 9.55 | 9.61 |
| 5 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 6 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 7 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 8 | 300555 | ST路通 | 13.96 | +0.06 | 0.43% | 264 | 32386 | 4546 | 1.64% | 13.81 | 14.28 | 13.81 | 13.90 |
| 9 | 600088 | 中视传媒 | 16.54 | +0.07 | 0.43% | 682 | 35798 | 5900 | 0.90% | 16.30 | 16.69 | 16.44 | 16.47 |
| 10 | 000665 | 湖北广电 | 5.72 | +0.02 | 0.35% | 3935 | 198738 | 11238 | 1.75% | 5.61 | 5.72 | 5.70 | 5.70 |
| 11 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 12 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 13 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 14 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 15 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 16 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 17 | 600037 | 歌华有线 | 7.55 | -0.04 | -0.53% | 1582 | 95107 | 7186 | 0.68% | 7.52 | 7.63 | 7.55 | 7.59 |
| 18 | 600996 | 贵广网络 | 11.30 | -0.07 | -0.62% | 1974 | 212745 | 24134 | 1.71% | 11.19 | 11.53 | 11.45 | 11.37 |
| 19 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 20 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 21 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 22 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 23 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 24 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 25 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 26 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 27 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |