| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 2 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 3 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 4 | 601163 | 三角轮胎 | 14.73 | +0.10 | 0.68% | 655 | 51419 | 7568 | 0.64% | 14.53 | 14.89 | 14.59 | 14.63 |
| 5 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 6 | 603266 | 天龙股份 | 20.13 | +0.06 | 0.30% | 128 | 21345 | 4290 | 1.07% | 19.86 | 20.24 | 20.07 | 20.07 |
| 7 | 002284 | 亚太股份 | 12.61 | +0.03 | 0.24% | 662 | 73946 | 9295 | 1.01% | 12.48 | 12.66 | 12.50 | 12.58 |
| 8 | 000589 | 贵州轮胎 | 5.08 | +0.01 | 0.20% | 897 | 202997 | 10316 | 1.32% | 5.05 | 5.11 | 5.07 | 5.07 |
| 9 | 601965 | 中国汽研 | 16.72 | +0.02 | 0.12% | 189 | 23789 | 3974 | 0.24% | 16.52 | 16.79 | 16.63 | 16.70 |
| 10 | 300462 | ST华铭 | 11.41 | +0.01 | 0.09% | 50 | 20651 | 2334 | 1.50% | 11.17 | 11.45 | 11.32 | 11.40 |
| 11 | 300304 | 云意电气 | 11.07 | -0.01 | -0.09% | 2417 | 115634 | 12758 | 1.35% | 10.95 | 11.13 | 11.05 | 11.08 |
| 12 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 13 | 002213 | 大为股份 | 27.51 | -0.03 | -0.11% | 4180 | 241378 | 65609 | 11.68% | 26.70 | 27.84 | 27.37 | 27.54 |
| 14 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 15 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 16 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 17 | 300643 | 万通智控 | 18.75 | -0.10 | -0.53% | 165 | 27638 | 5168 | 1.20% | 18.51 | 18.88 | 18.81 | 18.85 |
| 18 | 300445 | 康斯特 | 21.05 | -0.15 | -0.71% | 183 | 35574 | 7497 | 2.50% | 20.94 | 21.34 | 21.13 | 21.20 |
| 19 | 603390 | 通达电气 | 12.13 | -0.09 | -0.74% | 133 | 31746 | 3867 | 0.91% | 12.08 | 12.33 | 12.32 | 12.22 |
| 20 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 21 | 688208 | 道通科技 | 34.28 | -0.27 | -0.78% | 832 | 76774 | 26159 | 1.15% | 33.70 | 34.44 | 34.41 | 34.55 |
| 22 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 23 | 603358 | 华达科技 | 42.58 | -0.49 | -1.14% | 305 | 53049 | 22705 | 1.18% | 42.25 | 43.12 | 43.10 | 43.07 |
| 24 | 002766 | 索菱股份 | 5.09 | -0.06 | -1.17% | 1774 | 97602 | 4976 | 1.14% | 5.05 | 5.16 | 5.15 | 5.15 |
| 25 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 26 | 002593 | 日上集团 | 6.64 | -0.10 | -1.48% | 9710 | 826532 | 54835 | 14.79% | 6.51 | 6.85 | 6.80 | 6.74 |
| 27 | 002073 | 软控股份 | 8.42 | -0.14 | -1.64% | 1495 | 245301 | 20626 | 2.43% | 8.33 | 8.56 | 8.55 | 8.56 |
| 28 | 603023 | 威帝股份 | 5.10 | -0.35 | -6.42% | 18621 | 1312994 | 71733 | 23.53% | 5.09 | 5.90 | 5.29 | 5.45 |