| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 2 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 3 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 4 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 5 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 6 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 7 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 8 | 300445 | 康斯特 | 19.00 | +0.35 | 1.88% | 10 | 27649 | 5246 | 1.98% | 18.69 | 19.16 | 18.77 | 18.65 |
| 9 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 10 | 300507 | 苏奥传感 | 6.49 | +0.09 | 1.41% | 10 | 78184 | 5075 | 1.00% | 6.44 | 6.55 | 6.47 | 6.40 |
| 11 | 603358 | 华达科技 | 44.72 | +0.53 | 1.20% | 19 | 71982 | 32047 | 1.56% | 43.70 | 45.20 | 44.39 | 44.19 |
| 12 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 13 | 300643 | 万通智控 | 17.95 | +0.05 | 0.28% | 542 | 39560 | 7130 | 1.71% | 17.84 | 18.25 | 18.09 | 17.90 |
| 14 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 15 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 16 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 17 | 603023 | 威帝股份 | 4.09 | 0.00 | 0.00% | 6 | 206836 | 8563 | 3.71% | 4.09 | 4.20 | 4.13 | 4.09 |
| 18 | 600081 | 东风科技 | 10.34 | -0.02 | -0.19% | 670 | 17926 | 1853 | 0.32% | 10.28 | 10.43 | 10.30 | 10.36 |
| 19 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 20 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 21 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 22 | 002593 | 日上集团 | 4.59 | -0.04 | -0.86% | 1 | 139221 | 6432 | 2.48% | 4.56 | 4.69 | 4.64 | 4.63 |
| 23 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 24 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 25 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 26 | 002766 | 索菱股份 | 4.03 | -0.06 | -1.47% | 15 | 136834 | 5538 | 1.60% | 4.01 | 4.13 | 4.09 | 4.09 |
| 27 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 28 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |