| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 2 | 002766 | 索菱股份 | 5.36 | +0.22 | 4.28% | 9575 | 1389693 | 74300 | 16.22% | 5.18 | 5.55 | 5.18 | 5.14 |
| 3 | 300507 | 苏奥传感 | 8.88 | +0.33 | 3.86% | 2229 | 187076 | 16396 | 2.41% | 8.48 | 8.94 | 8.61 | 8.55 |
| 4 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 5 | 300445 | 康斯特 | 25.01 | +0.81 | 3.35% | 1556 | 56921 | 14008 | 4.05% | 24.18 | 25.16 | 24.31 | 24.20 |
| 6 | 300304 | 云意电气 | 13.92 | +0.41 | 3.03% | 3615 | 346564 | 47423 | 4.06% | 13.39 | 14.08 | 13.66 | 13.51 |
| 7 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 8 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 9 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 10 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 11 | 002213 | 大为股份 | 38.98 | +0.65 | 1.70% | 1765 | 194888 | 75105 | 9.43% | 37.63 | 39.28 | 38.68 | 38.33 |
| 12 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 13 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 14 | 002593 | 日上集团 | 5.00 | +0.06 | 1.21% | 693 | 109577 | 5452 | 1.95% | 4.91 | 5.03 | 4.99 | 4.94 |
| 15 | 603358 | 华达科技 | 39.10 | +0.44 | 1.14% | 3410 | 195770 | 77461 | 4.30% | 38.79 | 40.18 | 39.45 | 38.66 |
| 16 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 17 | 688208 | 道通科技 | 39.91 | +0.34 | 0.86% | 1557 | 158931 | 63787 | 2.37% | 39.42 | 40.85 | 40.10 | 39.57 |
| 18 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 19 | 000589 | 贵州轮胎 | 4.74 | +0.03 | 0.64% | 2282 | 279687 | 13185 | 1.81% | 4.65 | 4.78 | 4.71 | 4.71 |
| 20 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 21 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 22 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 23 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 24 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 25 | 688022 | ST瀚川 | 9.81 | -0.03 | -0.30% | 21 | 27617 | 2712 | 1.57% | 9.70 | 9.92 | 9.89 | 9.84 |
| 26 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 27 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 28 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |