| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601579 | 会稽山 | 32.84 | +2.99 | 10.02% | 2 | 228273 | 72799 | 4.76% | 30.11 | 32.84 | 30.11 | 29.85 |
| 2 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 3 | 600381 | *ST春天 | 3.89 | +0.10 | 2.64% | 1 | 33061 | 1276 | 0.56% | 3.79 | 3.89 | 3.79 | 3.79 |
| 4 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 5 | 600779 | 水井坊 | 25.92 | +0.54 | 2.13% | 3 | 20159 | 5206 | 0.41% | 25.46 | 26.15 | 25.50 | 25.38 |
| 6 | 600199 | 金种子酒 | 7.01 | +0.14 | 2.04% | 2 | 113060 | 7890 | 1.72% | 6.86 | 7.04 | 6.88 | 6.87 |
| 7 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 8 | 600702 | 舍得酒业 | 32.85 | +0.55 | 1.70% | 16 | 53084 | 17390 | 1.60% | 32.21 | 32.99 | 32.21 | 32.30 |
| 9 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 10 | 002374 | 中锐股份 | 3.10 | +0.05 | 1.64% | 10 | 150937 | 4683 | 1.39% | 3.06 | 3.14 | 3.06 | 3.05 |
| 11 | 603369 | 今世缘 | 27.75 | +0.44 | 1.61% | 39 | 82627 | 22716 | 0.66% | 27.15 | 27.76 | 27.23 | 27.31 |
| 12 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 13 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 14 | 000799 | 酒鬼酒 | 37.26 | +0.50 | 1.36% | 5 | 40358 | 14983 | 1.24% | 36.77 | 37.35 | 36.91 | 36.76 |
| 15 | 600771 | 广誉远 | 13.72 | +0.18 | 1.33% | 3 | 59457 | 8181 | 1.21% | 13.51 | 13.92 | 13.55 | 13.54 |
| 16 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 17 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 18 | 603589 | 口子窖 | 17.55 | +0.20 | 1.15% | 8 | 38164 | 6667 | 0.64% | 17.33 | 17.55 | 17.35 | 17.35 |
| 19 | 600197 | 伊力特 | 9.31 | +0.08 | 0.87% | 46 | 21235 | 1971 | 0.45% | 9.22 | 9.32 | 9.24 | 9.23 |
| 20 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 21 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 22 | 600382 | 广东明珠 | 6.21 | +0.05 | 0.81% | 577 | 88038 | 5489 | 1.36% | 6.17 | 6.33 | 6.18 | 6.16 |
| 23 | 000995 | 皇台酒业 | 10.84 | +0.06 | 0.56% | 15 | 44137 | 4787 | 2.49% | 10.65 | 11.00 | 10.75 | 10.78 |
| 24 | 603919 | 金徽酒 | 16.22 | +0.07 | 0.43% | 1 | 27478 | 4466 | 0.54% | 16.16 | 16.40 | 16.16 | 16.15 |
| 25 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 26 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 27 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 28 | 600559 | 老白干酒 | 11.03 | +0.04 | 0.36% | 5 | 63405 | 6995 | 0.69% | 10.98 | 11.08 | 10.99 | 10.99 |
| 29 | 603299 | 苏盐井神 | 8.68 | +0.03 | 0.35% | 2189 | 43687 | 3781 | 0.46% | 8.60 | 8.71 | 8.67 | 8.65 |
| 30 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 31 | 002646 | 天佑德酒 | 6.80 | +0.01 | 0.15% | 22 | 68340 | 4679 | 1.44% | 6.78 | 6.93 | 6.82 | 6.79 |
| 32 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 33 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 34 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 35 | 600750 | 华润江中 | 22.24 | -0.12 | -0.54% | 1 | 30757 | 6860 | 0.49% | 22.22 | 22.51 | 22.49 | 22.36 |
| 36 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 37 | 603198 | 迎驾贡酒 | 37.77 | -0.27 | -0.71% | 4 | 21562 | 8167 | 0.27% | 37.68 | 38.35 | 37.90 | 38.04 |
| 38 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 39 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 40 | 300237 | ST美晨 | 2.26 | -0.02 | -0.88% | 15 | 153899 | 3486 | 1.07% | 2.25 | 2.31 | 2.28 | 2.28 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |