| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 2 | 600702 | 舍得酒业 | 34.45 | +1.40 | 4.24% | 4 | 138951 | 47200 | 4.19% | 32.58 | 35.15 | 32.80 | 33.05 |
| 3 | 603198 | 迎驾贡酒 | 36.24 | +1.41 | 4.05% | 1 | 114673 | 40465 | 1.43% | 33.87 | 36.25 | 34.50 | 34.83 |
| 4 | 600199 | 金种子酒 | 7.20 | +0.27 | 3.90% | 10 | 353695 | 25088 | 5.38% | 6.78 | 7.39 | 6.79 | 6.93 |
| 5 | 600809 | 山西汾酒 | 125.00 | +3.91 | 3.23% | 1 | 138223 | 169144 | 1.13% | 119.02 | 125.00 | 119.12 | 121.09 |
| 6 | 600779 | 水井坊 | 27.96 | +0.81 | 2.98% | 3 | 51310 | 14118 | 1.05% | 26.70 | 28.17 | 27.06 | 27.15 |
| 7 | 603919 | 金徽酒 | 14.88 | +0.36 | 2.48% | 2 | 99375 | 14545 | 1.96% | 14.30 | 14.88 | 14.32 | 14.52 |
| 8 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 9 | 603369 | 今世缘 | 26.86 | +0.47 | 1.78% | 8 | 152872 | 40319 | 1.23% | 25.75 | 26.91 | 26.25 | 26.39 |
| 10 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 11 | 603589 | 口子窖 | 19.97 | +0.29 | 1.47% | 1 | 77173 | 15129 | 1.29% | 19.30 | 20.00 | 19.55 | 19.68 |
| 12 | 000799 | 酒鬼酒 | 39.45 | +0.57 | 1.47% | 3 | 107877 | 42048 | 3.32% | 38.00 | 39.76 | 38.50 | 38.88 |
| 13 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 14 | 000860 | 顺鑫农业 | 11.00 | +0.15 | 1.38% | 1 | 132177 | 14312 | 1.78% | 10.68 | 11.00 | 10.81 | 10.85 |
| 15 | 000995 | 皇台酒业 | 9.37 | +0.10 | 1.08% | 53 | 111970 | 10443 | 6.31% | 9.05 | 9.52 | 9.16 | 9.27 |
| 16 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 17 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 18 | 601579 | 会稽山 | 14.25 | +0.11 | 0.78% | 4 | 68825 | 9681 | 1.44% | 13.85 | 14.26 | 14.18 | 14.14 |
| 19 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 20 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 21 | 002646 | 天佑德酒 | 6.56 | +0.04 | 0.61% | 1517 | 60635 | 3931 | 1.27% | 6.42 | 6.56 | 6.48 | 6.52 |
| 22 | 600559 | 老白干酒 | 11.91 | +0.06 | 0.51% | 2 | 155244 | 18245 | 1.70% | 11.60 | 11.93 | 11.79 | 11.85 |
| 23 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 24 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 25 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 26 | 600382 | 广东明珠 | 5.69 | -0.03 | -0.52% | 17 | 132013 | 7660 | 1.90% | 5.66 | 5.95 | 5.78 | 5.72 |
| 27 | 600381 | *ST春天 | 3.69 | -0.02 | -0.54% | 202 | 60333 | 2291 | 1.03% | 3.68 | 3.95 | 3.76 | 3.71 |
| 28 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 29 | 603299 | 苏盐井神 | 9.21 | -0.06 | -0.65% | 171 | 55936 | 5152 | 0.72% | 9.13 | 9.31 | 9.26 | 9.27 |
| 30 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 31 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 32 | 002374 | 中锐股份 | 2.69 | -0.04 | -1.47% | 2 | 162293 | 4434 | 1.50% | 2.68 | 2.81 | 2.70 | 2.73 |
| 33 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 34 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 35 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 36 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 37 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 38 | 600770 | 综艺股份 | 4.80 | -0.16 | -3.23% | 2 | 408264 | 20126 | 3.14% | 4.80 | 5.06 | 4.90 | 4.96 |
| 39 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 40 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |