| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 13.05 | +0.93 | 7.67% | 1720 | 225628 | 29545 | 12.72% | 12.12 | 13.33 | 12.12 | 12.12 |
| 2 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 3 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 4 | 002575 | 群兴玩具 | 7.62 | +0.25 | 3.39% | 12086 | 836689 | 61561 | 14.29% | 7.06 | 7.65 | 7.18 | 7.37 |
| 5 | 601579 | 会稽山 | 21.10 | +0.62 | 3.03% | 1117 | 148382 | 31474 | 3.09% | 20.46 | 21.70 | 20.60 | 20.48 |
| 6 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 7 | 600750 | 江中药业 | 23.98 | +0.51 | 2.17% | 838 | 151332 | 36204 | 2.41% | 23.35 | 24.12 | 23.47 | 23.47 |
| 8 | 600199 | 金种子酒 | 9.92 | +0.21 | 2.16% | 961 | 115261 | 11413 | 1.75% | 9.65 | 10.05 | 9.68 | 9.71 |
| 9 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 10 | 000799 | 酒鬼酒 | 56.06 | +1.07 | 1.95% | 1050 | 129820 | 72844 | 4.00% | 54.68 | 57.49 | 55.65 | 54.99 |
| 11 | 600702 | 舍得酒业 | 58.15 | +1.08 | 1.89% | 973 | 89401 | 51851 | 2.69% | 56.57 | 58.81 | 57.05 | 57.07 |
| 12 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 13 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 14 | 002374 | 中锐股份 | 3.65 | +0.04 | 1.11% | 10590 | 1843956 | 69533 | 16.99% | 3.60 | 3.97 | 3.70 | 3.61 |
| 15 | 603919 | 金徽酒 | 20.15 | +0.22 | 1.10% | 415 | 32256 | 6509 | 0.64% | 19.81 | 20.38 | 19.95 | 19.93 |
| 16 | 600559 | 老白干酒 | 16.29 | +0.16 | 0.99% | 964 | 74629 | 12142 | 0.82% | 16.10 | 16.42 | 16.13 | 16.13 |
| 17 | 603198 | 迎驾贡酒 | 39.32 | +0.38 | 0.98% | 435 | 41291 | 16213 | 0.52% | 38.71 | 39.64 | 39.09 | 38.94 |
| 18 | 603589 | 口子窖 | 30.28 | +0.29 | 0.97% | 301 | 51728 | 15590 | 0.86% | 29.71 | 30.34 | 29.90 | 29.99 |
| 19 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 20 | 600779 | 水井坊 | 38.20 | +0.34 | 0.90% | 349 | 28749 | 10995 | 0.59% | 37.61 | 38.59 | 37.95 | 37.86 |
| 21 | 600059 | 古越龙山 | 9.12 | +0.07 | 0.77% | 730 | 83954 | 7659 | 0.92% | 9.05 | 9.21 | 9.05 | 9.05 |
| 22 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 23 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 24 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 25 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 26 | 000860 | 顺鑫农业 | 15.01 | +0.07 | 0.47% | 653 | 43365 | 6517 | 0.58% | 14.89 | 15.14 | 14.90 | 14.94 |
| 27 | 603369 | 今世缘 | 35.27 | +0.15 | 0.43% | 616 | 49757 | 17491 | 0.40% | 34.71 | 35.44 | 34.95 | 35.12 |
| 28 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 29 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 30 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 31 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 32 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 33 | 002186 | 全 聚 德 | 11.89 | +0.02 | 0.17% | 359 | 64367 | 7700 | 2.10% | 11.81 | 12.15 | 11.83 | 11.87 |
| 34 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 35 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 36 | 002646 | 天佑德酒 | 9.00 | 0.00 | 0.00% | 323 | 55385 | 4987 | 1.16% | 8.95 | 9.10 | 8.99 | 9.00 |
| 37 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 38 | 600771 | 广誉远 | 18.55 | -0.07 | -0.38% | 642 | 42349 | 7854 | 0.87% | 18.45 | 18.66 | 18.58 | 18.62 |
| 39 | 600996 | 贵广网络 | 11.30 | -0.07 | -0.62% | 1974 | 212745 | 24134 | 1.71% | 11.19 | 11.53 | 11.45 | 11.37 |
| 40 | 002342 | 巨力索具 | 7.28 | -0.05 | -0.68% | 2117 | 179655 | 13072 | 1.88% | 7.22 | 7.38 | 7.33 | 7.33 |
| 41 | 600189 | 泉阳泉 | 7.19 | -0.06 | -0.83% | 516 | 95311 | 6873 | 1.33% | 7.17 | 7.31 | 7.25 | 7.25 |
| 42 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 43 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 44 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 45 | 600365 | ST通葡 | 3.25 | -0.04 | -1.22% | 917 | 46141 | 1502 | 1.08% | 3.22 | 3.30 | 3.29 | 3.29 |
| 46 | 603299 | 苏盐井神 | 10.06 | -0.13 | -1.28% | 646 | 55395 | 5582 | 0.71% | 10.03 | 10.16 | 10.11 | 10.19 |
| 47 | 600381 | *ST春天 | 4.53 | -0.06 | -1.31% | 381 | 36570 | 1653 | 0.62% | 4.45 | 4.58 | 4.57 | 4.59 |
| 48 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |