| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600382 | 广东明珠 | 9.56 | +0.70 | 7.90% | 5221 | 826643 | 74036 | 11.90% | 8.48 | 9.58 | 8.73 | 8.86 |
| 2 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 3 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 4 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 5 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 6 | 600238 | *ST椰岛 | 5.27 | +0.14 | 2.73% | 448 | 57858 | 3024 | 1.30% | 5.09 | 5.31 | 5.13 | 5.13 |
| 7 | 600770 | 综艺股份 | 6.77 | +0.15 | 2.27% | 3880 | 580028 | 38826 | 4.46% | 6.61 | 6.80 | 6.70 | 6.62 |
| 8 | 600750 | 华润江中 | 22.82 | +0.29 | 1.29% | 534 | 68302 | 15444 | 1.09% | 22.18 | 23.00 | 22.64 | 22.53 |
| 9 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 10 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 11 | 603299 | 苏盐井神 | 10.30 | +0.07 | 0.68% | 1062 | 52092 | 5376 | 0.67% | 10.19 | 10.44 | 10.29 | 10.23 |
| 12 | 002419 | 天虹股份 | 4.94 | +0.03 | 0.61% | 221 | 98410 | 4840 | 0.84% | 4.87 | 4.97 | 4.93 | 4.91 |
| 13 | 600257 | 大湖股份 | 5.56 | +0.03 | 0.54% | 1961 | 131402 | 7284 | 2.73% | 5.46 | 5.62 | 5.59 | 5.53 |
| 14 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 15 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 16 | 600771 | 广誉远 | 15.17 | +0.05 | 0.33% | 2278 | 45906 | 6932 | 0.94% | 14.95 | 15.20 | 15.20 | 15.12 |
| 17 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 18 | 002374 | 中锐股份 | 3.68 | -0.01 | -0.27% | 10268 | 825721 | 30393 | 7.61% | 3.51 | 3.88 | 3.66 | 3.69 |
| 19 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 20 | 601579 | 会稽山 | 17.14 | -0.12 | -0.70% | 374 | 46161 | 7916 | 0.96% | 17.02 | 17.33 | 17.26 | 17.26 |
| 21 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 22 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 23 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 24 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 25 | 603589 | 口子窖 | 20.93 | -0.34 | -1.60% | 758 | 54756 | 11485 | 0.92% | 20.84 | 21.38 | 21.38 | 21.27 |
| 26 | 600381 | *ST春天 | 4.69 | -0.08 | -1.68% | 4107 | 117093 | 5575 | 1.99% | 4.55 | 4.93 | 4.65 | 4.77 |
| 27 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 28 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |
| 29 | 600809 | 山西汾酒 | 128.25 | -3.12 | -2.37% | 1401 | 72999 | 94232 | 0.60% | 128.20 | 131.37 | 131.10 | 131.37 |
| 30 | 000860 | 顺鑫农业 | 11.22 | -0.32 | -2.77% | 2050 | 92209 | 10446 | 1.24% | 11.22 | 11.60 | 11.54 | 11.54 |
| 31 | 603198 | 迎驾贡酒 | 35.67 | -1.02 | -2.78% | 419 | 49360 | 17688 | 0.62% | 35.38 | 36.87 | 36.69 | 36.69 |
| 32 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 33 | 002646 | 天佑德酒 | 7.54 | -0.23 | -2.96% | 858 | 93093 | 7046 | 1.96% | 7.48 | 7.80 | 7.78 | 7.77 |
| 34 | 600199 | 金种子酒 | 8.22 | -0.26 | -3.07% | 2999 | 215941 | 17737 | 3.28% | 8.14 | 8.36 | 8.34 | 8.48 |
| 35 | 600702 | 舍得酒业 | 40.41 | -1.37 | -3.28% | 913 | 52374 | 21248 | 1.57% | 40.31 | 41.80 | 41.78 | 41.78 |
| 36 | 600779 | 水井坊 | 30.36 | -1.13 | -3.59% | 350 | 41301 | 12576 | 0.85% | 30.21 | 31.39 | 31.18 | 31.49 |
| 37 | 600559 | 老白干酒 | 12.90 | -0.50 | -3.73% | 3735 | 154908 | 20198 | 1.70% | 12.90 | 13.37 | 13.33 | 13.40 |
| 38 | 603919 | 金徽酒 | 19.25 | -0.77 | -3.85% | 3107 | 145184 | 28132 | 2.86% | 19.00 | 20.02 | 19.98 | 20.02 |
| 39 | 603369 | 今世缘 | 27.09 | -1.11 | -3.94% | 1304 | 119117 | 32537 | 0.96% | 26.98 | 28.32 | 28.21 | 28.20 |
| 40 | 000799 | 酒鬼酒 | 39.92 | -1.85 | -4.43% | 1214 | 109240 | 43725 | 3.36% | 39.71 | 41.60 | 41.55 | 41.77 |
| 41 | 000995 | 皇台酒业 | 13.03 | -1.36 | -9.45% | 6340 | 267422 | 35657 | 15.07% | 13.02 | 14.29 | 14.29 | 14.39 |
| 42 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |