| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 2 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 3 | 600299 | 安迪苏 | 8.17 | +0.20 | 2.51% | 1 | 567897 | 45851 | 1.84% | 7.82 | 8.25 | 7.90 | 7.97 |
| 4 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 5 | 002001 | 新 和 成 | 30.59 | +0.69 | 2.31% | 11 | 367346 | 112173 | 1.21% | 29.63 | 31.33 | 29.90 | 29.90 |
| 6 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 7 | 002940 | 昂利康 | 24.93 | +0.21 | 0.85% | 5 | 141570 | 35369 | 7.64% | 23.90 | 25.70 | 24.10 | 24.72 |
| 8 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 9 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 10 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 11 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 12 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 13 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 14 | 301507 | 民生健康 | 11.93 | -0.07 | -0.58% | 94 | 35981 | 4316 | 3.27% | 11.82 | 12.21 | 11.91 | 12.00 |
| 15 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 16 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 17 | 300401 | 花园生物 | 12.47 | -0.14 | -1.11% | 1597 | 328078 | 41642 | 6.12% | 12.41 | 13.10 | 12.60 | 12.61 |
| 18 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 19 | 000952 | 广济药业 | 5.14 | -0.06 | -1.15% | 643 | 89629 | 4678 | 2.61% | 5.11 | 5.40 | 5.18 | 5.20 |
| 20 | 603676 | 卫信康 | 8.52 | -0.10 | -1.16% | 6 | 31900 | 2756 | 0.73% | 8.47 | 8.83 | 8.64 | 8.62 |
| 21 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 22 | 002562 | 兄弟科技 | 4.25 | -0.06 | -1.39% | 5 | 186180 | 7945 | 2.29% | 4.22 | 4.35 | 4.28 | 4.31 |
| 23 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 24 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 25 | 301211 | 亨迪药业 | 11.13 | -0.18 | -1.59% | 14 | 142096 | 16060 | 3.40% | 11.01 | 11.61 | 11.02 | 11.31 |
| 26 | 000953 | 中哲精化 | 5.00 | -0.09 | -1.77% | 2 | 74555 | 3782 | 2.04% | 4.97 | 5.23 | 5.06 | 5.09 |
| 27 | 920230 | 欧康医药 | 9.92 | -0.18 | -1.78% | 274 | 24552 | 2486 | 5.20% | 9.81 | 10.43 | 9.97 | 10.10 |
| 28 | 002626 | 金达威 | 13.60 | -0.27 | -1.95% | 309 | 52253 | 7157 | 0.86% | 13.49 | 14.00 | 13.81 | 13.87 |
| 29 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 30 | 603079 | 圣达生物 | 10.13 | -0.25 | -2.41% | 176 | 43671 | 4452 | 2.31% | 9.98 | 10.54 | 10.38 | 10.38 |
| 31 | 300267 | 尔康制药 | 2.91 | -0.08 | -2.68% | 268 | 353425 | 10476 | 2.48% | 2.90 | 3.05 | 2.94 | 2.99 |
| 32 | 603235 | 天新药业 | 24.25 | -0.77 | -3.08% | 4 | 7235 | 1762 | 0.17% | 23.96 | 25.05 | 25.05 | 25.02 |
| 33 | 301281 | 科源制药 | 35.00 | -1.45 | -3.98% | 3 | 32316 | 11531 | 4.55% | 34.74 | 37.09 | 35.76 | 36.45 |
| 34 | 300765 | 石药创新 | 39.74 | -1.71 | -4.13% | 61 | 232154 | 94718 | 1.65% | 38.80 | 42.98 | 40.88 | 41.45 |