| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301211 | 亨迪药业 | 11.84 | +0.27 | 2.33% | 17 | 131250 | 15546 | 3.14% | 11.55 | 12.06 | 11.63 | 11.57 |
| 2 | 300401 | 花园生物 | 16.45 | +0.34 | 2.11% | 3 | 347854 | 56923 | 6.49% | 16.00 | 16.64 | 16.10 | 16.11 |
| 3 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 4 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 5 | 301281 | 科源制药 | 50.51 | +0.90 | 1.81% | 1 | 33341 | 16772 | 4.70% | 49.40 | 50.98 | 50.40 | 49.61 |
| 6 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 7 | 300765 | 石药创新 | 43.88 | +0.61 | 1.41% | 25 | 167894 | 73703 | 1.20% | 43.10 | 44.80 | 43.38 | 43.27 |
| 8 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 9 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 10 | 603079 | 圣达生物 | 12.80 | +0.17 | 1.35% | 198 | 37412 | 4806 | 1.98% | 12.63 | 13.04 | 12.65 | 12.63 |
| 11 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 12 | 300791 | 仙乐健康 | 17.30 | +0.20 | 1.17% | 141 | 11431 | 1982 | 0.44% | 17.11 | 17.53 | 17.14 | 17.10 |
| 13 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 14 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 15 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 16 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 17 | 300267 | 尔康制药 | 3.22 | +0.03 | 0.94% | 2913 | 262544 | 8491 | 1.85% | 3.19 | 3.28 | 3.20 | 3.19 |
| 18 | 301507 | 民生健康 | 11.94 | +0.10 | 0.84% | 160 | 20501 | 2459 | 0.58% | 11.90 | 12.13 | 11.93 | 11.84 |
| 19 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 20 | 600299 | 安迪苏 | 8.29 | +0.06 | 0.73% | 8 | 225180 | 18655 | 0.73% | 8.21 | 8.33 | 8.25 | 8.23 |
| 21 | 000952 | 广济药业 | 6.40 | +0.01 | 0.16% | 68 | 53406 | 3452 | 1.55% | 6.38 | 6.59 | 6.46 | 6.39 |
| 22 | 600216 | 浙江医药 | 12.55 | +0.01 | 0.08% | 30 | 121789 | 15341 | 1.28% | 12.51 | 12.70 | 12.55 | 12.54 |
| 23 | 603235 | 天新药业 | 24.97 | -0.04 | -0.16% | 15 | 4763 | 1193 | 0.11% | 24.81 | 25.39 | 24.83 | 25.01 |
| 24 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 25 | 920230 | 欧康医药 | 10.50 | -0.03 | -0.28% | 154 | 14465 | 1528 | 3.06% | 10.43 | 10.74 | 10.58 | 10.53 |
| 26 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 27 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 28 | 603676 | 卫信康 | 8.72 | -0.03 | -0.34% | 592 | 15655 | 1375 | 0.36% | 8.70 | 8.91 | 8.86 | 8.75 |
| 29 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 30 | 002102 | ST能特 | 2.71 | -0.01 | -0.37% | 1205 | 92339 | 2498 | 0.45% | 2.68 | 2.75 | 2.72 | 2.72 |
| 31 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 32 | 002562 | 兄弟科技 | 4.79 | -0.03 | -0.62% | 0 | 178952 | 8598 | 2.20% | 4.77 | 4.86 | 4.82 | 4.82 |
| 33 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 34 | 000953 | 中哲精化 | 5.88 | -0.06 | -1.01% | 314 | 71117 | 4248 | 1.94% | 5.87 | 6.10 | 5.92 | 5.94 |
| 35 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |