| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300765 | 新诺威 | 34.10 | +2.64 | 8.39% | 1 | 254827 | 85582 | 1.81% | 31.01 | 35.01 | 31.23 | 31.46 |
| 2 | 603235 | 天新药业 | 28.10 | +0.55 | 2.00% | 528 | 15382 | 4285 | 1.05% | 27.28 | 28.18 | 27.50 | 27.55 |
| 3 | 002102 | 能特科技 | 3.59 | +0.04 | 1.13% | 1109 | 174174 | 6205 | 0.80% | 3.53 | 3.59 | 3.55 | 3.55 |
| 4 | 002393 | 力生制药 | 20.37 | +0.19 | 0.94% | 49 | 14137 | 2869 | 0.56% | 20.08 | 20.42 | 20.16 | 20.18 |
| 5 | 688639 | 华恒生物 | 34.67 | +0.30 | 0.87% | 349 | 42935 | 14886 | 1.72% | 34.25 | 35.13 | 34.32 | 34.37 |
| 6 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 7 | 603079 | 圣达生物 | 17.42 | +0.08 | 0.46% | 415 | 21305 | 3699 | 1.24% | 17.15 | 17.49 | 17.42 | 17.34 |
| 8 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 9 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 10 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 11 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 12 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 13 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 14 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 15 | 002437 | 誉衡药业 | 3.18 | 0.00 | 0.00% | 4744 | 290758 | 9179 | 1.38% | 3.14 | 3.18 | 3.17 | 3.18 |
| 16 | 000915 | 华特达因 | 32.83 | -0.01 | -0.03% | 270 | 24564 | 8052 | 1.05% | 32.55 | 32.95 | 32.84 | 32.84 |
| 17 | 600299 | 安迪苏 | 8.97 | -0.01 | -0.11% | 371 | 37102 | 3323 | 0.14% | 8.91 | 9.01 | 8.98 | 8.98 |
| 18 | 300401 | 花园生物 | 14.32 | -0.02 | -0.14% | 959 | 66368 | 9509 | 1.24% | 14.24 | 14.47 | 14.29 | 14.34 |
| 19 | 002562 | 兄弟科技 | 6.44 | -0.01 | -0.16% | 1840 | 156237 | 10013 | 2.23% | 6.37 | 6.45 | 6.43 | 6.45 |
| 20 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 21 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 22 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 23 | 603676 | 卫信康 | 10.98 | -0.06 | -0.54% | 72 | 17658 | 1935 | 0.41% | 10.90 | 11.08 | 11.04 | 11.04 |
| 24 | 300705 | 九典制药 | 15.84 | -0.09 | -0.56% | 523 | 47519 | 7522 | 1.29% | 15.76 | 15.94 | 15.93 | 15.93 |
| 25 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 26 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 27 | 920367 | 新赣江 | 20.50 | -0.26 | -1.25% | 143 | 10889 | 2225 | 2.61% | 20.29 | 20.89 | 20.89 | 20.76 |
| 28 | 301507 | 民生健康 | 15.25 | -0.20 | -1.29% | 776 | 59944 | 9164 | 5.49% | 15.19 | 15.45 | 15.40 | 15.45 |
| 29 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 30 | 603067 | 振华股份 | 28.11 | -0.51 | -1.78% | 3253 | 198163 | 55838 | 2.79% | 27.78 | 29.26 | 28.70 | 28.62 |
| 31 | 301211 | 亨迪药业 | 13.29 | -0.29 | -2.14% | 597 | 112645 | 14948 | 2.70% | 13.09 | 13.62 | 13.58 | 13.58 |
| 32 | 000952 | 广济药业 | 7.71 | -0.18 | -2.28% | 7246 | 366392 | 28321 | 10.65% | 7.62 | 7.86 | 7.85 | 7.89 |
| 33 | 300573 | 兴齐眼药 | 71.53 | -1.72 | -2.35% | 773 | 60469 | 43327 | 3.19% | 71.08 | 73.00 | 73.00 | 73.25 |