| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301281 | 科源制药 | 40.55 | +4.39 | 12.14% | 833 | 57766 | 22496 | 8.14% | 35.70 | 40.92 | 36.23 | 36.16 |
| 2 | 600299 | 安迪苏 | 11.64 | +0.43 | 3.84% | 1017 | 165767 | 19340 | 0.62% | 11.17 | 11.94 | 11.17 | 11.21 |
| 3 | 300267 | 尔康制药 | 4.40 | +0.16 | 3.77% | 1 | 621519 | 26822 | 4.37% | 4.17 | 4.41 | 4.26 | 4.24 |
| 4 | 000953 | 河化股份 | 6.98 | +0.23 | 3.41% | 681 | 89410 | 6180 | 2.44% | 6.71 | 7.03 | 6.71 | 6.75 |
| 5 | 002001 | 新 和 成 | 31.59 | +0.95 | 3.10% | 2281 | 278870 | 87693 | 0.92% | 30.79 | 31.86 | 31.00 | 30.64 |
| 6 | 002562 | 兄弟科技 | 5.53 | +0.11 | 2.03% | 1573 | 204993 | 11230 | 2.52% | 5.35 | 5.56 | 5.43 | 5.42 |
| 7 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 8 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 9 | 000952 | 广济药业 | 7.24 | +0.10 | 1.40% | 640 | 64058 | 4604 | 1.86% | 7.07 | 7.32 | 7.18 | 7.14 |
| 10 | 002102 | ST能特 | 2.37 | +0.03 | 1.28% | 160 | 143828 | 3401 | 0.66% | 2.32 | 2.39 | 2.34 | 2.34 |
| 11 | 300401 | 花园生物 | 13.05 | +0.16 | 1.24% | 868 | 84756 | 11049 | 1.58% | 12.88 | 13.17 | 12.99 | 12.89 |
| 12 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 13 | 600664 | 哈药股份 | 3.38 | +0.03 | 0.90% | 5424 | 440976 | 14839 | 1.75% | 3.32 | 3.40 | 3.35 | 3.35 |
| 14 | 301507 | 民生健康 | 13.69 | +0.12 | 0.88% | 129 | 28753 | 3928 | 2.61% | 13.50 | 13.82 | 13.65 | 13.57 |
| 15 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 16 | 603676 | 卫信康 | 9.66 | +0.07 | 0.73% | 183 | 16275 | 1568 | 0.37% | 9.55 | 9.74 | 9.65 | 9.59 |
| 17 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 18 | 300765 | 新诺威 | 28.84 | +0.12 | 0.42% | 8 | 77981 | 22560 | 0.56% | 28.54 | 29.50 | 28.85 | 28.72 |
| 19 | 300791 | 仙乐健康 | 18.60 | +0.01 | 0.05% | 74 | 14654 | 2716 | 0.57% | 18.38 | 18.73 | 18.68 | 18.59 |
| 20 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 21 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 22 | 600216 | 浙江医药 | 13.61 | -0.05 | -0.37% | 2143 | 90209 | 12297 | 0.95% | 13.56 | 13.75 | 13.70 | 13.66 |
| 23 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 24 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 25 | 920230 | 欧康医药 | 11.12 | -0.08 | -0.71% | 177 | 10637 | 1188 | 2.25% | 10.99 | 11.40 | 11.30 | 11.20 |
| 26 | 603235 | 天新药业 | 24.62 | -0.19 | -0.77% | 5 | 4234 | 1046 | 0.10% | 24.56 | 25.00 | 24.81 | 24.81 |
| 27 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 28 | 603079 | 圣达生物 | 14.98 | -0.13 | -0.86% | 345 | 31043 | 4592 | 1.64% | 14.50 | 15.20 | 15.11 | 15.11 |
| 29 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 30 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 31 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 32 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 33 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |