| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000766 | 通化金马 | 28.89 | +0.51 | 1.80% | 1597 | 122580 | 35246 | 1.27% | 28.32 | 29.10 | 28.36 | 28.38 |
| 2 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 3 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 4 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 5 | 002020 | 京新药业 | 19.03 | +0.01 | 0.05% | 1147 | 70232 | 13368 | 0.97% | 18.72 | 19.33 | 19.21 | 19.02 |
| 6 | 002262 | 恩华药业 | 24.51 | +0.01 | 0.04% | 403 | 42610 | 10352 | 0.48% | 23.95 | 24.61 | 24.50 | 24.50 |
| 7 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 8 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 9 | 600771 | 广誉远 | 18.55 | -0.07 | -0.38% | 642 | 42349 | 7854 | 0.87% | 18.45 | 18.66 | 18.58 | 18.62 |
| 10 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 11 | 301258 | 富士莱 | 32.40 | -0.22 | -0.67% | 145 | 5510 | 1783 | 0.62% | 32.21 | 32.63 | 32.60 | 32.62 |
| 12 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 13 | 301509 | 金凯生科 | 33.37 | -0.34 | -1.01% | 101 | 9937 | 3319 | 1.75% | 33.25 | 33.71 | 33.71 | 33.71 |
| 14 | 002082 | 万邦德 | 12.29 | -0.16 | -1.29% | 728 | 99292 | 12127 | 1.79% | 12.03 | 12.51 | 12.46 | 12.45 |
| 15 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 16 | 600227 | 赤天化 | 2.80 | -0.05 | -1.75% | 20491 | 827329 | 23311 | 6.48% | 2.78 | 2.89 | 2.83 | 2.85 |
| 17 | 603980 | 吉华集团 | 5.21 | -0.12 | -2.25% | 378 | 125963 | 6597 | 1.86% | 5.20 | 5.36 | 5.36 | 5.33 |
| 18 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 19 | 688105 | 诺唯赞 | 21.11 | -0.50 | -2.31% | 201 | 25266 | 5343 | 0.64% | 21.01 | 21.63 | 21.62 | 21.61 |