| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 2 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 3 | 920786 | 骑士乳业 | 9.59 | +0.10 | 1.05% | 1462 | 100479 | 9756 | 7.07% | 9.53 | 9.90 | 9.73 | 9.49 |
| 4 | 300892 | 品渥食品 | 33.71 | +0.35 | 1.05% | 7 | 90180 | 31490 | 13.97% | 33.61 | 36.41 | 34.51 | 33.36 |
| 5 | 001318 | 阳光乳业 | 16.07 | +0.13 | 0.82% | 1651 | 151999 | 24417 | 5.38% | 15.89 | 16.29 | 16.03 | 15.94 |
| 6 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 7 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 8 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 9 | 002946 | 新乳业 | 16.71 | +0.03 | 0.18% | 516 | 39374 | 6589 | 0.46% | 16.53 | 16.97 | 16.68 | 16.68 |
| 10 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 11 | 002557 | 洽洽食品 | 21.22 | 0.00 | 0.00% | 446 | 34023 | 7229 | 0.67% | 21.13 | 21.36 | 21.23 | 21.22 |
| 12 | 600429 | 三元股份 | 5.51 | -0.02 | -0.36% | 6289 | 300067 | 16639 | 2.00% | 5.46 | 5.66 | 5.54 | 5.53 |
| 13 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 14 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 15 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 16 | 600419 | 天润乳业 | 9.58 | -0.07 | -0.73% | 240 | 41134 | 3955 | 1.30% | 9.55 | 9.78 | 9.66 | 9.65 |
| 17 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 18 | 300858 | 科拓生物 | 16.95 | -0.16 | -0.94% | 207 | 31651 | 5373 | 1.63% | 16.84 | 17.21 | 17.06 | 17.11 |
| 19 | 002732 | 燕塘乳业 | 17.52 | -0.18 | -1.02% | 727 | 46956 | 8256 | 3.00% | 17.38 | 17.87 | 17.68 | 17.70 |
| 20 | 300915 | 海融科技 | 24.35 | -0.40 | -1.62% | 409 | 14516 | 3568 | 2.52% | 24.31 | 25.25 | 24.73 | 24.75 |
| 21 | 001219 | 青岛食品 | 14.57 | -0.24 | -1.62% | 128 | 32278 | 4741 | 1.70% | 14.51 | 14.96 | 14.81 | 14.81 |
| 22 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 23 | 605337 | 李子园 | 12.07 | -0.20 | -1.63% | 373 | 66614 | 8120 | 1.71% | 12.02 | 12.45 | 12.29 | 12.27 |
| 24 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 25 | 600882 | 妙可蓝多 | 26.01 | -0.57 | -2.14% | 673 | 45947 | 12069 | 0.90% | 26.01 | 26.74 | 26.54 | 26.58 |
| 26 | 605339 | 南侨食品 | 20.85 | -0.55 | -2.57% | 1590 | 128255 | 27494 | 3.02% | 20.77 | 22.20 | 22.20 | 21.40 |
| 27 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 28 | 605179 | 一鸣食品 | 21.92 | -0.85 | -3.73% | 805 | 136817 | 30415 | 3.41% | 21.76 | 23.10 | 22.73 | 22.77 |
| 29 | 300898 | 熊猫乳品 | 27.10 | -1.16 | -4.10% | 735 | 87875 | 24411 | 7.66% | 27.05 | 28.90 | 28.80 | 28.26 |
| 30 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |
| 31 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |