| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603668 | 天马科技 | 19.16 | +1.31 | 7.34% | 3602 | 515215 | 96456 | 10.19% | 17.60 | 19.64 | 17.60 | 17.85 |
| 2 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 3 | 300761 | 立华股份 | 20.19 | +0.26 | 1.30% | 306 | 55958 | 11307 | 0.89% | 19.91 | 20.48 | 20.02 | 19.93 |
| 4 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 5 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 6 | 300967 | 晓鸣股份 | 19.13 | +0.18 | 0.95% | 1 | 37943 | 7254 | 3.04% | 18.90 | 19.38 | 19.02 | 18.95 |
| 7 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 8 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 9 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 10 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 11 | 002567 | 唐人神 | 4.53 | +0.01 | 0.22% | 2580 | 137055 | 6199 | 0.96% | 4.50 | 4.54 | 4.51 | 4.52 |
| 12 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 13 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 14 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 15 | 002234 | 民和股份 | 9.00 | -0.07 | -0.77% | 508 | 41892 | 3788 | 1.39% | 8.98 | 9.15 | 9.10 | 9.07 |
| 16 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 17 | 002840 | 华统股份 | 9.47 | -0.10 | -1.04% | 1264 | 101132 | 9635 | 1.27% | 9.46 | 9.64 | 9.52 | 9.57 |
| 18 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 19 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 20 | 301116 | 益客食品 | 12.13 | -0.39 | -3.12% | 1181 | 155608 | 19338 | 3.47% | 12.02 | 12.87 | 12.60 | 12.52 |