| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 2 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 3 | 300465 | 高伟达 | 11.58 | +0.65 | 5.95% | 384 | 361570 | 41185 | 8.15% | 10.58 | 12.34 | 10.78 | 10.93 |
| 4 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 5 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 6 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 7 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 8 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 9 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 10 | 300205 | *ST天喻 | 4.83 | +0.12 | 2.55% | 616 | 19851 | 945 | 0.46% | 4.67 | 4.89 | 4.70 | 4.71 |
| 11 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 12 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 13 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 14 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 15 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 16 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 17 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 18 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 19 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 20 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 21 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 22 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 23 | 603323 | 苏农银行 | 4.19 | -0.01 | -0.24% | 3170 | 468539 | 19540 | 2.11% | 4.13 | 4.22 | 4.20 | 4.20 |
| 24 | 601860 | 紫金银行 | 2.54 | -0.01 | -0.39% | 7999 | 684535 | 17290 | 1.93% | 2.50 | 2.56 | 2.55 | 2.55 |
| 25 | 688651 | 盛邦安全 | 19.96 | -0.08 | -0.40% | 90 | 15307 | 3050 | 3.47% | 19.60 | 20.19 | 20.04 | 20.04 |
| 26 | 002839 | 张家港行 | 4.31 | -0.02 | -0.46% | 28 | 342596 | 14673 | 1.40% | 4.24 | 4.36 | 4.35 | 4.33 |
| 27 | 601528 | 瑞丰银行 | 4.73 | -0.03 | -0.63% | 6 | 282154 | 13297 | 1.52% | 4.65 | 4.79 | 4.75 | 4.76 |
| 28 | 002649 | 博彦科技 | 8.71 | -0.06 | -0.68% | 5 | 108460 | 9428 | 2.02% | 8.58 | 8.79 | 8.73 | 8.77 |
| 29 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 30 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 31 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 32 | 003040 | 楚天龙 | 10.25 | -0.11 | -1.06% | 7 | 125381 | 12829 | 2.74% | 10.07 | 10.35 | 10.15 | 10.36 |
| 33 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 34 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 35 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 36 | 301208 | 中亦科技 | 26.80 | -0.36 | -1.33% | 145 | 14632 | 3972 | 2.21% | 26.71 | 27.65 | 27.00 | 27.16 |
| 37 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 38 | 300333 | 兆日科技 | 6.87 | -0.10 | -1.43% | 304 | 68376 | 4747 | 2.04% | 6.83 | 7.08 | 6.88 | 6.97 |
| 39 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 40 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 41 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 42 | 300551 | 古鳌科技 | 8.22 | -0.14 | -1.67% | 1422 | 121682 | 10136 | 3.59% | 8.10 | 8.50 | 8.10 | 8.36 |
| 43 | 300180 | 华峰超纤 | 4.02 | -0.07 | -1.71% | 10 | 363513 | 14594 | 2.12% | 3.95 | 4.09 | 4.05 | 4.09 |
| 44 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 45 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 46 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 47 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 48 | 300061 | 旗天科技 | 5.88 | -0.12 | -2.00% | 10 | 192412 | 11401 | 3.09% | 5.85 | 6.04 | 5.96 | 6.00 |
| 49 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 50 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 51 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 52 | 300386 | 飞天诚信 | 9.46 | -0.21 | -2.17% | 263 | 58939 | 5612 | 2.35% | 9.38 | 9.76 | 9.51 | 9.67 |
| 53 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 54 | 300348 | 长亮科技 | 8.96 | -0.22 | -2.40% | 9 | 270220 | 24176 | 3.70% | 8.84 | 9.07 | 9.00 | 9.18 |
| 55 | 300462 | ST华铭 | 9.76 | -0.24 | -2.40% | 434 | 9772 | 962 | 0.71% | 9.70 | 10.17 | 9.89 | 10.00 |
| 56 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 57 | 300130 | 新国都 | 17.37 | -0.46 | -2.58% | 4 | 125274 | 21956 | 2.89% | 17.32 | 17.85 | 17.69 | 17.83 |
| 58 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 59 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 60 | 300941 | 创识科技 | 13.40 | -0.38 | -2.76% | 275 | 39602 | 5327 | 3.20% | 13.24 | 13.75 | 13.51 | 13.78 |
| 61 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 62 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 63 | 002017 | 东信和平 | 12.46 | -0.38 | -2.96% | 47 | 148857 | 18696 | 2.57% | 12.38 | 12.83 | 12.79 | 12.84 |
| 64 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 65 | 300468 | 四方精创 | 19.84 | -0.62 | -3.03% | 9 | 328391 | 65543 | 6.20% | 19.62 | 20.30 | 19.65 | 20.46 |
| 66 | 002104 | 恒宝股份 | 9.24 | -0.29 | -3.04% | 2 | 401078 | 37398 | 6.69% | 9.19 | 9.56 | 9.38 | 9.53 |
| 67 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 68 | 688201 | ST信安 | 6.35 | -0.22 | -3.35% | 112 | 37019 | 2378 | 1.17% | 6.29 | 6.61 | 6.53 | 6.57 |
| 69 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 70 | 300531 | 优博讯 | 16.95 | -0.64 | -3.64% | 1 | 239759 | 40677 | 7.69% | 16.70 | 17.39 | 17.29 | 17.59 |
| 71 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 72 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 73 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 74 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 75 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 76 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 77 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 78 | 300377 | 赢时胜 | 13.62 | -0.70 | -4.89% | 1 | 431734 | 59598 | 6.25% | 13.52 | 14.20 | 14.20 | 14.32 |
| 79 | 920799 | 艾融软件 | 28.44 | -1.89 | -6.23% | 713 | 49942 | 14497 | 4.16% | 28.35 | 29.90 | 29.89 | 30.33 |
| 80 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 81 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |