| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300469 | 信息发展 | 71.83 | +10.12 | 16.40% | 59 | 164967 | 112360 | 6.65% | 62.70 | 72.50 | 63.50 | 61.71 |
| 2 | 688651 | 盛邦安全 | 49.22 | +3.95 | 8.73% | 6 | 34045 | 16411 | 10.49% | 45.46 | 49.58 | 45.46 | 45.27 |
| 3 | 002212 | 天融信 | 9.04 | +0.71 | 8.52% | 278 | 1088469 | 97896 | 9.33% | 8.55 | 9.16 | 8.59 | 8.33 |
| 4 | 301041 | 金百泽 | 30.35 | +2.02 | 7.13% | 87 | 71542 | 21312 | 9.07% | 28.69 | 30.37 | 28.69 | 28.33 |
| 5 | 002396 | 星网锐捷 | 30.80 | +1.63 | 5.59% | 36 | 219918 | 66725 | 3.77% | 29.48 | 30.85 | 29.48 | 29.17 |
| 6 | 300077 | 国民技术 | 22.83 | +0.86 | 3.91% | 53 | 456468 | 103289 | 8.06% | 21.92 | 23.27 | 22.10 | 21.97 |
| 7 | 688521 | 芯原股份 | 239.04 | +8.46 | 3.67% | 11 | 163430 | 392882 | 3.11% | 234.56 | 246.62 | 242.62 | 230.58 |
| 8 | 300645 | 正元智慧 | 19.48 | +0.56 | 2.96% | 23 | 39565 | 7649 | 2.84% | 19.05 | 19.50 | 19.05 | 18.92 |
| 9 | 300085 | 银之杰 | 39.47 | +1.11 | 2.89% | 49 | 328526 | 127922 | 5.04% | 38.02 | 39.84 | 38.77 | 38.36 |
| 10 | 300333 | 兆日科技 | 10.39 | +0.25 | 2.47% | 40 | 48494 | 4999 | 1.45% | 10.17 | 10.39 | 10.25 | 10.14 |
| 11 | 002439 | 启明星辰 | 14.71 | +0.32 | 2.22% | 31 | 372600 | 55557 | 5.14% | 14.51 | 15.38 | 14.57 | 14.39 |
| 12 | 300531 | 优博讯 | 16.63 | +0.33 | 2.02% | 16 | 46626 | 7764 | 1.51% | 16.50 | 16.85 | 16.54 | 16.30 |
| 13 | 002049 | 紫光国微 | 75.25 | +1.43 | 1.94% | 53 | 120489 | 90607 | 1.42% | 74.80 | 75.86 | 74.97 | 73.82 |
| 14 | 300730 | 科创信息 | 13.35 | +0.25 | 1.91% | 138 | 53957 | 7192 | 2.79% | 13.19 | 13.50 | 13.22 | 13.10 |
| 15 | 300551 | 古鳌科技 | 19.53 | +0.36 | 1.88% | 2 | 73350 | 14270 | 2.16% | 19.20 | 19.68 | 19.68 | 19.17 |
| 16 | 688201 | 信安世纪 | 17.00 | +0.30 | 1.80% | 10 | 117455 | 20091 | 3.88% | 16.84 | 17.66 | 16.84 | 16.70 |
| 17 | 003040 | 楚天龙 | 17.68 | +0.29 | 1.67% | 6 | 49999 | 8807 | 1.09% | 17.45 | 17.77 | 17.52 | 17.39 |
| 18 | 300352 | 北信源 | 7.70 | +0.12 | 1.58% | 180 | 2196772 | 171393 | 17.21% | 7.50 | 8.28 | 7.64 | 7.58 |
| 19 | 301208 | 中亦科技 | 37.88 | +0.56 | 1.50% | 4 | 12098 | 4568 | 1.83% | 37.40 | 38.24 | 37.64 | 37.32 |
| 20 | 601528 | 瑞丰银行 | 5.42 | +0.08 | 1.50% | 5 | 169479 | 9108 | 0.98% | 5.34 | 5.42 | 5.36 | 5.34 |
| 21 | 300180 | 华峰超纤 | 6.90 | +0.10 | 1.47% | 3 | 525034 | 36398 | 3.07% | 6.80 | 7.06 | 6.83 | 6.80 |
| 22 | 300479 | 神思电子 | 21.47 | +0.31 | 1.47% | 4 | 43188 | 9271 | 2.19% | 21.22 | 21.73 | 21.36 | 21.16 |
| 23 | 300542 | 新晨科技 | 17.43 | +0.25 | 1.46% | 5 | 27649 | 4809 | 1.12% | 17.25 | 17.53 | 17.33 | 17.18 |
| 24 | 300541 | 先进数通 | 16.17 | +0.23 | 1.44% | 3 | 197825 | 31987 | 5.12% | 15.94 | 16.43 | 16.01 | 15.94 |
| 25 | 300468 | 四方精创 | 35.97 | +0.49 | 1.38% | 153 | 356658 | 126530 | 6.73% | 34.96 | 36.10 | 35.48 | 35.48 |
| 26 | 300546 | 雄帝科技 | 24.51 | +0.31 | 1.28% | 2 | 33735 | 8257 | 2.52% | 24.22 | 24.77 | 24.50 | 24.20 |
| 27 | 301153 | 中科江南 | 22.30 | +0.28 | 1.27% | 7 | 55858 | 12515 | 1.70% | 22.06 | 22.88 | 22.13 | 22.02 |
| 28 | 002649 | 博彦科技 | 12.92 | +0.16 | 1.25% | 30 | 136205 | 17617 | 2.48% | 12.80 | 13.11 | 12.96 | 12.76 |
| 29 | 002197 | 证通电子 | 8.99 | +0.11 | 1.24% | 37 | 210471 | 18857 | 3.94% | 8.80 | 9.11 | 8.96 | 8.88 |
| 30 | 300287 | 飞利信 | 4.94 | +0.06 | 1.23% | 100 | 250907 | 12422 | 1.90% | 4.89 | 5.01 | 4.89 | 4.88 |
| 31 | 300205 | *ST天喻 | 4.95 | +0.06 | 1.23% | 12 | 44051 | 2215 | 1.02% | 4.94 | 5.12 | 4.96 | 4.89 |
| 32 | 300462 | ST华铭 | 12.73 | +0.15 | 1.19% | 482 | 19308 | 2451 | 1.40% | 12.58 | 12.85 | 12.66 | 12.58 |
| 33 | 002152 | 广电运通 | 13.20 | +0.14 | 1.07% | 10 | 210949 | 27932 | 0.85% | 13.08 | 13.38 | 13.14 | 13.06 |
| 34 | 002647 | *ST仁东 | 9.50 | +0.10 | 1.06% | 1 | 102118 | 9697 | 1.51% | 9.38 | 9.56 | 9.51 | 9.40 |
| 35 | 603927 | 中科软 | 18.31 | +0.19 | 1.05% | 13 | 84848 | 15532 | 1.02% | 18.15 | 18.48 | 18.21 | 18.12 |
| 36 | 300872 | 天阳科技 | 17.65 | +0.18 | 1.03% | 90 | 78688 | 13868 | 1.86% | 17.45 | 17.90 | 17.69 | 17.47 |
| 37 | 002908 | 德生科技 | 9.85 | +0.10 | 1.03% | 108 | 50573 | 4982 | 1.57% | 9.76 | 9.94 | 9.80 | 9.75 |
| 38 | 003029 | 吉大正元 | 25.13 | +0.25 | 1.00% | 1 | 56650 | 14272 | 3.27% | 24.73 | 25.59 | 24.76 | 24.88 |
| 39 | 920799 | 艾融软件 | 40.70 | +0.40 | 0.99% | 6 | 14654 | 5966 | 1.21% | 40.38 | 41.32 | 40.50 | 40.30 |
| 40 | 603236 | 移远通信 | 81.68 | +0.78 | 0.96% | 11 | 52318 | 42735 | 2.00% | 80.80 | 82.79 | 82.50 | 80.90 |
| 41 | 300941 | 创识科技 | 22.38 | +0.21 | 0.95% | 18 | 24985 | 5597 | 2.35% | 22.24 | 22.70 | 22.37 | 22.17 |
| 42 | 603825 | ST华扬 | 9.22 | +0.08 | 0.88% | 35 | 12384 | 1142 | 0.49% | 9.16 | 9.30 | 9.18 | 9.14 |
| 43 | 300465 | 高伟达 | 17.48 | +0.15 | 0.87% | 44 | 69066 | 12094 | 1.56% | 17.33 | 17.77 | 17.45 | 17.33 |
| 44 | 000676 | 智度股份 | 8.36 | +0.07 | 0.84% | 24 | 266917 | 22425 | 2.12% | 8.31 | 8.51 | 8.43 | 8.29 |
| 45 | 300525 | 博思软件 | 11.60 | +0.09 | 0.78% | 165 | 176085 | 20440 | 2.83% | 11.49 | 11.76 | 11.59 | 11.51 |
| 46 | 300047 | 天源迪科 | 13.26 | +0.10 | 0.76% | 1 | 183200 | 24435 | 3.35% | 13.12 | 13.60 | 13.29 | 13.16 |
| 47 | 688590 | 新致软件 | 16.01 | +0.12 | 0.76% | 32 | 90675 | 14544 | 3.45% | 15.80 | 16.41 | 15.95 | 15.89 |
| 48 | 002104 | 恒宝股份 | 17.57 | +0.13 | 0.75% | 2528 | 191534 | 33578 | 3.19% | 17.33 | 17.78 | 17.62 | 17.44 |
| 49 | 300248 | 新开普 | 12.33 | +0.09 | 0.74% | 6 | 83774 | 10382 | 2.05% | 12.22 | 12.62 | 12.35 | 12.24 |
| 50 | 002177 | 御银股份 | 8.41 | +0.06 | 0.72% | 597 | 842953 | 70740 | 12.49% | 8.22 | 8.61 | 8.51 | 8.35 |
| 51 | 688262 | 国芯科技 | 38.24 | +0.26 | 0.68% | 3 | 109836 | 42217 | 3.27% | 37.91 | 39.12 | 38.55 | 37.98 |
| 52 | 300348 | 长亮科技 | 13.49 | +0.09 | 0.67% | 1 | 142427 | 19257 | 2.01% | 13.32 | 13.70 | 13.53 | 13.40 |
| 53 | 300386 | 飞天诚信 | 16.07 | +0.10 | 0.63% | 1 | 40163 | 6463 | 1.60% | 15.91 | 16.29 | 16.13 | 15.97 |
| 54 | 002017 | 东信和平 | 21.30 | +0.13 | 0.61% | 7 | 96092 | 20515 | 1.66% | 21.11 | 21.65 | 21.42 | 21.17 |
| 55 | 002368 | 太极股份 | 20.81 | +0.12 | 0.58% | 11 | 99071 | 20729 | 1.60% | 20.60 | 21.35 | 20.91 | 20.69 |
| 56 | 002268 | 电科网安 | 20.21 | +0.11 | 0.55% | 103 | 366305 | 74881 | 4.33% | 20.00 | 21.08 | 20.48 | 20.10 |
| 57 | 000997 | 新 大 陆 | 23.03 | +0.12 | 0.52% | 131 | 103266 | 23840 | 1.03% | 22.93 | 23.43 | 23.08 | 22.91 |
| 58 | 300674 | 宇信科技 | 22.27 | +0.11 | 0.50% | 2 | 120617 | 27012 | 1.72% | 22.11 | 22.78 | 22.56 | 22.16 |
| 59 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 24 | 169635 | 8378 | 0.84% | 4.92 | 4.96 | 4.95 | 4.93 |
| 60 | 002657 | 中科金财 | 25.46 | +0.10 | 0.39% | 53 | 72226 | 18394 | 2.15% | 25.18 | 25.85 | 25.60 | 25.36 |
| 61 | 300130 | 新国都 | 25.20 | +0.08 | 0.32% | 7 | 95241 | 24169 | 2.19% | 25.13 | 25.79 | 25.47 | 25.12 |
| 62 | 300061 | 旗天科技 | 9.61 | +0.03 | 0.31% | 18 | 71029 | 6856 | 1.14% | 9.55 | 9.79 | 9.69 | 9.58 |
| 63 | 300663 | 科蓝软件 | 15.74 | +0.04 | 0.25% | 41 | 95779 | 15160 | 2.09% | 15.61 | 16.10 | 15.81 | 15.70 |
| 64 | 600446 | 金证股份 | 14.37 | +0.03 | 0.21% | 19 | 113277 | 16367 | 1.20% | 14.31 | 14.66 | 14.51 | 14.34 |
| 65 | 300496 | 中科创达 | 70.68 | +0.07 | 0.10% | 73 | 227075 | 161718 | 6.16% | 69.62 | 73.32 | 72.00 | 70.61 |
| 66 | 002987 | 京北方 | 18.06 | +0.01 | 0.06% | 32 | 83707 | 15143 | 0.99% | 17.91 | 18.38 | 18.20 | 18.05 |
| 67 | 002839 | 张家港行 | 4.51 | 0.00 | 0.00% | 7 | 248191 | 11165 | 1.02% | 4.48 | 4.52 | 4.52 | 4.51 |
| 68 | 000555 | 神州信息 | 18.69 | -0.01 | -0.05% | 594 | 641861 | 119356 | 6.60% | 18.38 | 18.86 | 18.72 | 18.70 |
| 69 | 000948 | 南天信息 | 16.58 | -0.01 | -0.06% | 58 | 34094 | 5676 | 0.88% | 16.51 | 16.90 | 16.65 | 16.59 |
| 70 | 300377 | 赢时胜 | 20.42 | -0.03 | -0.15% | 225 | 308616 | 63270 | 4.66% | 20.10 | 20.98 | 20.60 | 20.45 |
| 71 | 300339 | 润和软件 | 46.51 | -0.08 | -0.17% | 149 | 213077 | 99537 | 2.74% | 46.11 | 47.48 | 47.00 | 46.59 |
| 72 | 603300 | 海南华铁 | 7.33 | -0.02 | -0.27% | 156 | 647224 | 47620 | 3.25% | 7.25 | 7.48 | 7.42 | 7.35 |
| 73 | 002537 | 海联金汇 | 8.81 | -0.03 | -0.34% | 331 | 408872 | 36173 | 3.50% | 8.71 | 9.01 | 8.96 | 8.84 |
| 74 | 601860 | 紫金银行 | 2.76 | -0.01 | -0.36% | 166 | 242660 | 6713 | 0.68% | 2.76 | 2.78 | 2.77 | 2.77 |
| 75 | 300166 | 东方国信 | 13.17 | -0.06 | -0.45% | 15 | 935000 | 123615 | 10.32% | 12.91 | 13.72 | 13.39 | 13.23 |
| 76 | 002123 | 梦网科技 | 11.18 | -0.06 | -0.53% | 9 | 167748 | 18877 | 2.33% | 11.11 | 11.48 | 11.30 | 11.24 |
| 77 | 002721 | 金一文化 | 3.18 | -0.02 | -0.63% | 3 | 264207 | 8446 | 0.99% | 3.17 | 3.24 | 3.22 | 3.20 |
| 78 | 603123 | 翠微股份 | 13.19 | -0.11 | -0.83% | 179 | 315433 | 41696 | 4.84% | 13.05 | 13.50 | 13.44 | 13.30 |
| 79 | 000617 | 中油资本 | 8.96 | -0.09 | -0.99% | 31 | 732345 | 65544 | 0.58% | 8.89 | 9.01 | 8.91 | 9.05 |
| 80 | 301236 | 软通动力 | 48.01 | -0.62 | -1.27% | 44 | 245020 | 118301 | 3.12% | 47.63 | 49.12 | 49.00 | 48.63 |
| 81 | 300773 | 拉卡拉 | 29.09 | -0.39 | -1.32% | 516 | 1034130 | 302284 | 14.08% | 28.48 | 30.33 | 30.00 | 29.48 |