| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.49 | +1.00 | 4.88% | 2548 | 1395810 | 296614 | 21.09% | 20.22 | 21.91 | 20.67 | 20.49 |
| 2 | 603300 | 海南华铁 | 7.56 | +0.35 | 4.85% | 35547 | 1755303 | 130271 | 8.79% | 7.15 | 7.58 | 7.20 | 7.21 |
| 3 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 4 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 5 | 002256 | 兆新股份 | 3.51 | +0.07 | 2.03% | 12821 | 915700 | 31870 | 4.69% | 3.41 | 3.55 | 3.44 | 3.44 |
| 6 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 7 | 300085 | 银之杰 | 41.41 | +0.75 | 1.84% | 5 | 431338 | 177309 | 6.62% | 39.95 | 41.93 | 40.34 | 40.66 |
| 8 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 9 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 10 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 11 | 688521 | 芯原股份 | 143.80 | +1.80 | 1.27% | 4 | 137435 | 193197 | 2.74% | 136.81 | 144.40 | 140.50 | 142.00 |
| 12 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 13 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 14 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 15 | 300077 | 国民技术 | 21.30 | +0.23 | 1.09% | 3 | 150175 | 31798 | 2.65% | 20.75 | 21.77 | 21.07 | 21.07 |
| 16 | 300525 | 博思软件 | 14.53 | +0.15 | 1.04% | 6111 | 286507 | 41613 | 4.61% | 14.23 | 14.65 | 14.34 | 14.38 |
| 17 | 300061 | 旗天科技 | 11.35 | +0.11 | 0.98% | 13 | 160007 | 18107 | 2.57% | 11.08 | 11.49 | 11.12 | 11.24 |
| 18 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 19 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 20 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 21 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 22 | 002721 | 金一文化 | 3.22 | +0.02 | 0.63% | 5432 | 308203 | 9857 | 1.16% | 3.16 | 3.23 | 3.19 | 3.20 |
| 23 | 300333 | 兆日科技 | 11.15 | +0.07 | 0.63% | 1619 | 76574 | 8540 | 2.29% | 10.97 | 11.27 | 11.09 | 11.08 |
| 24 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 25 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 26 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 27 | 920799 | 艾融软件 | 46.27 | +0.26 | 0.57% | 413 | 18329 | 8455 | 1.52% | 45.67 | 46.55 | 45.76 | 46.01 |
| 28 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 29 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 30 | 300180 | 华峰超纤 | 6.45 | +0.03 | 0.47% | 1864 | 165082 | 10603 | 0.96% | 6.36 | 6.47 | 6.42 | 6.42 |
| 31 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 32 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 33 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 34 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 35 | 688590 | 新致软件 | 18.22 | +0.07 | 0.39% | 255 | 30752 | 5564 | 1.17% | 17.86 | 18.31 | 18.15 | 18.15 |
| 36 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 37 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 38 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 39 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 40 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 41 | 000889 | 中嘉博创 | 3.71 | 0.00 | 0.00% | 946 | 116591 | 4306 | 1.34% | 3.66 | 3.73 | 3.70 | 3.71 |
| 42 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 43 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 44 | 003040 | 楚天龙 | 18.59 | -0.04 | -0.21% | 468 | 44748 | 8285 | 0.98% | 18.34 | 18.64 | 18.58 | 18.63 |
| 45 | 301153 | 中科江南 | 19.79 | -0.05 | -0.25% | 207 | 21615 | 4263 | 0.66% | 19.57 | 19.87 | 19.83 | 19.84 |
| 46 | 300546 | 雄帝科技 | 23.90 | -0.07 | -0.29% | 176 | 24907 | 5952 | 1.86% | 23.62 | 24.11 | 23.89 | 23.97 |
| 47 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 48 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 49 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 50 | 300468 | 四方精创 | 32.19 | -0.11 | -0.34% | 1220 | 119017 | 38136 | 2.25% | 31.79 | 32.40 | 32.40 | 32.30 |
| 51 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 52 | 688489 | 三未信安 | 42.51 | -0.19 | -0.44% | 25 | 4687 | 2000 | 0.41% | 42.12 | 43.26 | 42.70 | 42.70 |
| 53 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 54 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 55 | 688561 | 奇安信-U | 35.24 | -0.23 | -0.65% | 348 | 45645 | 16002 | 0.67% | 34.81 | 35.45 | 35.44 | 35.47 |
| 56 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 57 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 58 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 59 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 60 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 61 | 603927 | 中科软 | 19.10 | -0.15 | -0.78% | 826 | 89389 | 17023 | 1.08% | 18.92 | 19.26 | 19.25 | 19.25 |
| 62 | 600794 | 保税科技 | 3.79 | -0.03 | -0.79% | 1009 | 151848 | 5772 | 1.27% | 3.77 | 3.84 | 3.82 | 3.82 |
| 63 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 64 | 688201 | 信安世纪 | 13.37 | -0.12 | -0.89% | 4 | 40194 | 5363 | 1.33% | 13.20 | 13.48 | 13.43 | 13.49 |
| 65 | 601528 | 瑞丰银行 | 5.37 | -0.05 | -0.92% | 1706 | 136542 | 7343 | 0.79% | 5.33 | 5.44 | 5.42 | 5.42 |
| 66 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 67 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 68 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 69 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 70 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 71 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 72 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 73 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 74 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 75 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 76 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 77 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 78 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 79 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 80 | 300941 | 创识科技 | 28.83 | -0.98 | -3.29% | 4085 | 223390 | 65838 | 21.02% | 28.66 | 30.65 | 29.36 | 29.81 |
| 81 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 82 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 83 | 300551 | 古鳌科技 | 13.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.70 |