| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 29.86 | +1.50 | 5.29% | 2221 | 220861 | 64916 | 27.74% | 28.09 | 30.83 | 28.54 | 28.36 |
| 2 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 3 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 4 | 688603 | 天承科技 | 81.25 | +2.05 | 2.59% | 346 | 35243 | 28237 | 7.43% | 77.35 | 82.80 | 79.00 | 79.20 |
| 5 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 6 | 688359 | 三孚新科 | 70.57 | +1.38 | 1.99% | 214 | 12214 | 8515 | 1.24% | 68.01 | 71.00 | 69.19 | 69.19 |
| 7 | 688630 | 芯碁微装 | 130.03 | +2.46 | 1.93% | 501 | 67207 | 86148 | 5.10% | 124.37 | 130.87 | 128.00 | 127.57 |
| 8 | 300429 | 强力新材 | 13.98 | +0.21 | 1.53% | 1 | 207308 | 28807 | 5.20% | 13.63 | 14.06 | 13.71 | 13.77 |
| 9 | 300806 | 斯迪克 | 26.43 | +0.37 | 1.42% | 310 | 67748 | 17789 | 2.14% | 25.60 | 26.62 | 26.02 | 26.06 |
| 10 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 11 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 12 | 605058 | 澳弘电子 | 33.97 | +0.30 | 0.89% | 1536 | 72818 | 24543 | 5.09% | 33.26 | 34.06 | 33.67 | 33.67 |
| 13 | 301628 | 强达电路 | 91.50 | +0.80 | 0.88% | 472 | 14636 | 13236 | 4.49% | 89.10 | 91.74 | 90.15 | 90.70 |
| 14 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 15 | 002552 | 宝鼎科技 | 16.31 | +0.11 | 0.68% | 125 | 39276 | 6394 | 1.07% | 16.18 | 16.39 | 16.20 | 16.20 |
| 16 | 688138 | 清溢光电 | 28.67 | +0.19 | 0.67% | 307 | 36585 | 10389 | 1.16% | 28.00 | 28.92 | 28.37 | 28.48 |
| 17 | 920060 | 万源通 | 33.15 | +0.22 | 0.67% | 264 | 25348 | 8313 | 2.67% | 32.21 | 33.60 | 32.87 | 32.93 |
| 18 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 19 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 20 | 002141 | 贤丰控股 | 3.82 | +0.02 | 0.53% | 1732 | 177731 | 6770 | 1.74% | 3.78 | 3.84 | 3.80 | 3.80 |
| 21 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 22 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 23 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 24 | 300576 | 容大感光 | 41.78 | +0.10 | 0.24% | 1 | 323896 | 134958 | 13.92% | 40.71 | 42.49 | 41.54 | 41.68 |
| 25 | 603256 | 宏和科技 | 35.90 | +0.08 | 0.22% | 1703 | 247153 | 88281 | 2.81% | 34.82 | 37.10 | 35.88 | 35.82 |
| 26 | 002636 | 金安国纪 | 16.78 | +0.03 | 0.18% | 5455 | 330423 | 54650 | 4.56% | 16.25 | 16.79 | 16.45 | 16.75 |
| 27 | 688401 | 路维光电 | 53.72 | +0.08 | 0.15% | 605 | 45042 | 23965 | 2.33% | 52.28 | 54.28 | 53.01 | 53.64 |
| 28 | 603920 | 世运电路 | 40.99 | +0.04 | 0.10% | 1097 | 137502 | 56104 | 1.91% | 40.49 | 41.27 | 40.65 | 40.95 |
| 29 | 300739 | 明阳电路 | 17.67 | +0.01 | 0.06% | 1092 | 171707 | 30223 | 5.07% | 17.43 | 17.82 | 17.50 | 17.66 |
| 30 | 603219 | 富佳股份 | 16.21 | 0.00 | 0.00% | 244 | 21285 | 3450 | 0.38% | 16.06 | 16.34 | 16.27 | 16.21 |
| 31 | 603002 | 宏昌电子 | 7.48 | 0.00 | 0.00% | 1823 | 205454 | 15258 | 1.81% | 7.35 | 7.53 | 7.36 | 7.48 |
| 32 | 603806 | 福斯特 | 13.83 | 0.00 | 0.00% | 969 | 184483 | 25360 | 0.71% | 13.58 | 13.92 | 13.75 | 13.83 |
| 33 | 300964 | 本川智能 | 56.25 | -0.10 | -0.18% | 629 | 37828 | 21162 | 6.87% | 55.05 | 56.99 | 55.94 | 56.35 |
| 34 | 688199 | 久日新材 | 24.13 | -0.05 | -0.21% | 273 | 27628 | 6630 | 1.71% | 23.70 | 24.37 | 24.18 | 24.18 |
| 35 | 002436 | 兴森科技 | 21.85 | -0.05 | -0.23% | 6498 | 697920 | 152097 | 4.62% | 21.54 | 22.07 | 21.75 | 21.90 |
| 36 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 37 | 301379 | 天山电子 | 27.66 | -0.09 | -0.32% | 280 | 33856 | 9310 | 2.66% | 27.25 | 27.80 | 27.65 | 27.75 |
| 38 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 39 | 920130 | 立方控股 | 21.82 | -0.09 | -0.41% | 230 | 10345 | 2240 | 1.85% | 21.43 | 22.14 | 21.91 | 21.91 |
| 40 | 300537 | 广信材料 | 23.91 | -0.11 | -0.46% | 765 | 60428 | 14411 | 4.20% | 23.61 | 24.05 | 23.78 | 24.02 |
| 41 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 42 | 688300 | 联瑞新材 | 58.52 | -0.31 | -0.53% | 152 | 25382 | 14772 | 1.05% | 57.78 | 59.04 | 58.84 | 58.83 |
| 43 | 688312 | 燕麦科技 | 32.86 | -0.19 | -0.57% | 2 | 27751 | 9075 | 1.90% | 32.40 | 33.13 | 33.13 | 33.05 |
| 44 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 45 | 688700 | 东威科技 | 35.20 | -0.25 | -0.71% | 462 | 47310 | 16517 | 1.59% | 34.41 | 35.77 | 35.36 | 35.45 |
| 46 | 300852 | 四会富仕 | 38.01 | -0.28 | -0.73% | 9 | 36230 | 13707 | 2.34% | 37.52 | 38.30 | 37.92 | 38.29 |
| 47 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 48 | 301132 | 满坤科技 | 33.97 | -0.29 | -0.85% | 123 | 16118 | 5462 | 1.09% | 33.67 | 34.32 | 34.04 | 34.26 |
| 49 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 50 | 688571 | 杭华股份 | 7.28 | -0.07 | -0.95% | 232 | 23783 | 1738 | 0.56% | 7.26 | 7.37 | 7.31 | 7.35 |
| 51 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 52 | 301366 | 一博科技 | 35.88 | -0.42 | -1.16% | 1103 | 29170 | 10454 | 3.82% | 35.48 | 36.20 | 36.18 | 36.30 |
| 53 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 54 | 688531 | 日联科技 | 61.40 | -0.75 | -1.21% | 82 | 12559 | 7709 | 1.17% | 60.80 | 62.29 | 62.00 | 62.15 |
| 55 | 001389 | 广合科技 | 73.76 | -0.91 | -1.22% | 273 | 50390 | 36907 | 3.35% | 72.32 | 74.37 | 73.70 | 74.67 |
| 56 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 57 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 58 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 59 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 60 | 603328 | 依顿电子 | 11.22 | -0.16 | -1.41% | 1197 | 172499 | 19309 | 1.73% | 11.09 | 11.43 | 11.34 | 11.38 |
| 61 | 301217 | 铜冠铜箔 | 33.03 | -0.50 | -1.49% | 1 | 276457 | 90081 | 3.33% | 31.92 | 33.33 | 33.16 | 33.53 |
| 62 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 63 | 301251 | 威尔高 | 54.81 | -0.84 | -1.51% | 2 | 37190 | 20273 | 6.89% | 53.90 | 55.78 | 55.04 | 55.65 |
| 64 | 301041 | 金百泽 | 29.17 | -0.45 | -1.52% | 697 | 37945 | 11081 | 4.81% | 28.97 | 29.75 | 29.50 | 29.62 |
| 65 | 603186 | 华正新材 | 45.28 | -0.71 | -1.54% | 537 | 55223 | 24877 | 3.89% | 44.48 | 46.15 | 45.86 | 45.99 |
| 66 | 301150 | 中一科技 | 42.95 | -0.68 | -1.56% | 3 | 75979 | 32503 | 3.41% | 42.25 | 43.66 | 43.52 | 43.63 |
| 67 | 301568 | 思泰克 | 47.38 | -0.76 | -1.58% | 589 | 68583 | 32546 | 14.41% | 46.90 | 48.31 | 47.52 | 48.14 |
| 68 | 688299 | 长阳科技 | 17.28 | -0.29 | -1.65% | 335 | 43763 | 7596 | 1.52% | 17.20 | 17.56 | 17.42 | 17.57 |
| 69 | 002463 | 沪电股份 | 72.59 | -1.26 | -1.71% | 3818 | 710156 | 508424 | 3.69% | 69.96 | 73.99 | 73.30 | 73.85 |
| 70 | 605258 | 协和电子 | 32.30 | -0.57 | -1.73% | 95 | 15218 | 4934 | 1.73% | 32.16 | 33.00 | 32.87 | 32.87 |
| 71 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 72 | 301176 | 逸豪新材 | 26.55 | -0.49 | -1.81% | 96 | 18008 | 4784 | 3.20% | 26.36 | 27.07 | 27.00 | 27.04 |
| 73 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 74 | 300936 | 中英科技 | 37.91 | -0.75 | -1.94% | 66 | 8891 | 3396 | 1.87% | 37.80 | 38.69 | 38.66 | 38.66 |
| 75 | 002745 | 木林森 | 9.25 | -0.19 | -2.01% | 1747 | 262511 | 24325 | 2.47% | 9.16 | 9.43 | 9.40 | 9.44 |
| 76 | 600601 | 方正科技 | 12.04 | -0.25 | -2.03% | 16612 | 1992766 | 238666 | 4.78% | 11.75 | 12.30 | 12.13 | 12.29 |
| 77 | 603936 | 博敏电子 | 11.37 | -0.24 | -2.07% | 1916 | 307234 | 34930 | 4.87% | 11.25 | 11.58 | 11.45 | 11.61 |
| 78 | 603228 | 景旺电子 | 69.65 | -1.48 | -2.08% | 1775 | 416941 | 289895 | 4.27% | 67.86 | 72.23 | 70.02 | 71.13 |
| 79 | 002741 | 光华科技 | 21.62 | -0.46 | -2.08% | 632 | 154296 | 33334 | 3.62% | 21.40 | 22.08 | 22.08 | 22.08 |
| 80 | 920357 | 雅葆轩 | 24.38 | -0.53 | -2.13% | 78 | 9570 | 2345 | 2.15% | 24.28 | 24.93 | 24.79 | 24.91 |
| 81 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 82 | 301200 | 大族数控 | 114.01 | -2.68 | -2.30% | 353 | 54757 | 62110 | 1.30% | 110.30 | 118.50 | 116.75 | 116.69 |
| 83 | 688655 | 迅捷兴 | 18.56 | -0.44 | -2.32% | 329 | 27233 | 5084 | 2.04% | 18.34 | 19.02 | 18.91 | 19.00 |
| 84 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 85 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 86 | 603124 | 江南新材 | 74.37 | -1.86 | -2.44% | 139 | 19858 | 14713 | 6.79% | 73.16 | 75.82 | 75.60 | 76.23 |
| 87 | 301377 | 鼎泰高科 | 117.80 | -3.20 | -2.64% | 1 | 176965 | 201606 | 24.92% | 108.48 | 119.88 | 118.83 | 121.00 |
| 88 | 603685 | 晨丰科技 | 19.93 | -0.55 | -2.69% | 707 | 34124 | 6851 | 1.69% | 19.80 | 20.70 | 20.70 | 20.48 |
| 89 | 688610 | 埃科光电 | 59.89 | -1.85 | -3.00% | 81 | 7545 | 4505 | 1.84% | 59.08 | 62.47 | 61.10 | 61.74 |
| 90 | 601208 | 东材科技 | 20.21 | -0.63 | -3.02% | 7848 | 554293 | 111822 | 5.44% | 19.90 | 20.87 | 20.51 | 20.84 |
| 91 | 301512 | 智信精密 | 43.40 | -1.37 | -3.06% | 151 | 9918 | 4353 | 4.00% | 43.25 | 44.99 | 44.76 | 44.77 |
| 92 | 600183 | 生益科技 | 61.90 | -1.97 | -3.08% | 2312 | 395481 | 241843 | 1.65% | 59.72 | 63.50 | 63.18 | 63.87 |
| 93 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 94 | 002866 | 传艺科技 | 18.55 | -0.63 | -3.28% | 491 | 75464 | 14111 | 4.16% | 18.46 | 19.48 | 19.07 | 19.18 |
| 95 | 300814 | 中富电路 | 78.13 | -2.95 | -3.64% | 1 | 178039 | 136169 | 9.30% | 73.51 | 79.46 | 79.41 | 81.08 |
| 96 | 920665 | 科强股份 | 13.42 | -0.52 | -3.73% | 1273 | 36850 | 5029 | 5.75% | 13.32 | 14.17 | 14.03 | 13.94 |
| 97 | 688183 | 生益电子 | 101.47 | -4.13 | -3.91% | 6 | 212185 | 213919 | 2.55% | 99.17 | 104.00 | 104.00 | 105.60 |
| 98 | 920821 | 则成电子 | 26.72 | -1.24 | -4.43% | 491 | 31084 | 8332 | 4.27% | 26.49 | 27.65 | 27.50 | 27.96 |
| 99 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |
| 100 | 603386 | 骏亚科技 | 18.14 | -2.01 | -9.98% | 2262 | 717374 | 132445 | 21.98% | 18.14 | 19.73 | 18.50 | 20.15 |