| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603506 | 南都物业 | 13.51 | +1.23 | 10.02% | 1842 | 78231 | 10210 | 4.17% | 12.20 | 13.51 | 12.28 | 12.28 |
| 2 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 3 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 4 | 301175 | 中科环保 | 5.90 | +0.52 | 9.67% | 14659 | 1606708 | 94155 | 25.84% | 5.42 | 6.28 | 5.44 | 5.38 |
| 5 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 6 | 600375 | 汉马科技 | 6.17 | +0.25 | 4.22% | 7745 | 443895 | 27155 | 4.08% | 5.92 | 6.24 | 5.92 | 5.92 |
| 7 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 8 | 301109 | 军信股份 | 15.39 | +0.52 | 3.50% | 1656 | 214538 | 32568 | 9.62% | 14.81 | 15.55 | 14.88 | 14.87 |
| 9 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 10 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 11 | 000685 | 中山公用 | 12.86 | +0.28 | 2.23% | 5224 | 455297 | 57849 | 3.63% | 12.33 | 12.96 | 12.58 | 12.58 |
| 12 | 300867 | 圣元环保 | 23.45 | +0.49 | 2.13% | 5 | 216830 | 50537 | 11.32% | 22.47 | 23.84 | 22.71 | 22.96 |
| 13 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 14 | 300190 | 维尔利 | 4.51 | +0.09 | 2.04% | 2 | 289558 | 13043 | 3.60% | 4.42 | 4.56 | 4.45 | 4.42 |
| 15 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 16 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 17 | 301127 | 武汉天源 | 15.18 | +0.18 | 1.20% | 666 | 61505 | 9260 | 0.92% | 14.90 | 15.28 | 14.95 | 15.00 |
| 18 | 301259 | 艾布鲁 | 35.26 | +0.39 | 1.12% | 537 | 61315 | 21630 | 6.20% | 34.54 | 36.39 | 34.89 | 34.87 |
| 19 | 002791 | 坚朗五金 | 21.99 | +0.22 | 1.01% | 1190 | 66469 | 14456 | 3.48% | 21.47 | 22.05 | 21.80 | 21.77 |
| 20 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 21 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 22 | 605028 | 世茂能源 | 28.07 | +0.24 | 0.86% | 188 | 16463 | 4614 | 1.03% | 27.38 | 28.61 | 27.84 | 27.83 |
| 23 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 24 | 600323 | 瀚蓝环境 | 29.40 | +0.22 | 0.75% | 357 | 25734 | 7538 | 0.32% | 29.06 | 29.50 | 29.29 | 29.18 |
| 25 | 920370 | 新安洁 | 4.07 | +0.03 | 0.74% | 133 | 22886 | 925 | 0.87% | 4.00 | 4.11 | 4.04 | 4.04 |
| 26 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 27 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 28 | 301039 | 中集车辆 | 10.09 | +0.07 | 0.70% | 1299 | 151861 | 15380 | 1.04% | 9.93 | 10.30 | 9.97 | 10.02 |
| 29 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 30 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 31 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 32 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 33 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 34 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 35 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 36 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 37 | 600983 | 惠而浦 | 10.26 | +0.04 | 0.39% | 411 | 21795 | 2227 | 0.28% | 10.14 | 10.30 | 10.20 | 10.22 |
| 38 | 000803 | 山高环能 | 6.69 | +0.02 | 0.30% | 1590 | 89148 | 5934 | 1.94% | 6.58 | 6.71 | 6.67 | 6.67 |
| 39 | 000885 | 城发环境 | 13.64 | +0.04 | 0.29% | 210 | 30587 | 4167 | 0.48% | 13.55 | 13.71 | 13.63 | 13.60 |
| 40 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 41 | 601200 | 上海环境 | 8.07 | +0.02 | 0.25% | 793 | 64377 | 5180 | 0.48% | 8.01 | 8.09 | 8.04 | 8.05 |
| 42 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 43 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 44 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 45 | 301026 | 浩通科技 | 25.10 | +0.01 | 0.04% | 102 | 17357 | 4362 | 1.56% | 24.98 | 25.35 | 25.10 | 25.09 |
| 46 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 47 | 603615 | 茶花股份 | 23.78 | 0.00 | 0.00% | 222 | 36745 | 8816 | 1.52% | 23.68 | 24.38 | 23.78 | 23.78 |
| 48 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 49 | 300692 | 中环环保 | 8.86 | 0.00 | 0.00% | 959 | 212384 | 18836 | 5.17% | 8.66 | 9.10 | 8.70 | 8.86 |
| 50 | 002645 | 华宏科技 | 14.72 | 0.00 | 0.00% | 801 | 102613 | 14996 | 1.84% | 14.51 | 14.74 | 14.62 | 14.72 |
| 51 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 52 | 002672 | 东江环保 | 4.92 | -0.01 | -0.20% | 283 | 41040 | 2019 | 0.45% | 4.89 | 4.96 | 4.90 | 4.93 |
| 53 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 54 | 601033 | 永兴股份 | 15.16 | -0.05 | -0.33% | 321 | 42185 | 6397 | 1.76% | 15.10 | 15.28 | 15.25 | 15.21 |
| 55 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 56 | 300536 | 农尚环境 | 7.97 | -0.03 | -0.38% | 832 | 63213 | 5035 | 2.16% | 7.86 | 8.09 | 7.99 | 8.00 |
| 57 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 58 | 920579 | 机科股份 | 23.88 | -0.12 | -0.50% | 157 | 6809 | 1616 | 1.53% | 23.60 | 24.26 | 23.85 | 24.00 |
| 59 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 60 | 301305 | 朗坤科技 | 21.65 | -0.12 | -0.55% | 579 | 20556 | 4428 | 1.66% | 21.38 | 21.83 | 21.66 | 21.77 |
| 61 | 003039 | 顺控发展 | 14.32 | -0.08 | -0.56% | 655 | 58772 | 8437 | 0.95% | 14.27 | 14.47 | 14.36 | 14.40 |
| 62 | 603289 | 泰瑞机器 | 10.22 | -0.06 | -0.58% | 552 | 41076 | 4200 | 1.40% | 10.13 | 10.35 | 10.25 | 10.28 |
| 63 | 002479 | 富春环保 | 4.91 | -0.03 | -0.61% | 1413 | 72520 | 3564 | 0.84% | 4.89 | 4.95 | 4.94 | 4.94 |
| 64 | 002970 | 锐明技术 | 48.66 | -0.34 | -0.69% | 147 | 34873 | 16983 | 2.83% | 48.21 | 49.34 | 48.60 | 49.00 |
| 65 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 66 | 600501 | 航天晨光 | 23.47 | -0.19 | -0.80% | 3574 | 287124 | 68035 | 6.71% | 23.10 | 24.15 | 23.21 | 23.66 |
| 67 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 68 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 69 | 300261 | 雅本化学 | 7.00 | -0.07 | -0.99% | 1132 | 149093 | 10436 | 1.59% | 6.95 | 7.07 | 7.06 | 7.07 |
| 70 | 002973 | 侨银股份 | 13.22 | -0.14 | -1.05% | 395 | 22064 | 2914 | 0.99% | 13.12 | 13.45 | 13.44 | 13.36 |
| 71 | 300664 | 鹏鹞环保 | 5.57 | -0.06 | -1.07% | 2109 | 119463 | 6651 | 1.59% | 5.53 | 5.62 | 5.61 | 5.63 |
| 72 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 73 | 002630 | ST华西 | 2.66 | -0.03 | -1.12% | 4188 | 181373 | 4826 | 1.76% | 2.64 | 2.69 | 2.69 | 2.69 |
| 74 | 600217 | 中再资环 | 4.30 | -0.05 | -1.15% | 5906 | 255756 | 11010 | 1.54% | 4.28 | 4.35 | 4.35 | 4.35 |
| 75 | 600817 | 宇通重工 | 10.91 | -0.13 | -1.18% | 55 | 19153 | 2089 | 0.36% | 10.87 | 11.00 | 10.99 | 11.04 |
| 76 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 77 | 001230 | 劲旅环境 | 21.90 | -0.29 | -1.31% | 46 | 8312 | 1829 | 1.57% | 21.83 | 22.30 | 22.28 | 22.19 |
| 78 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 79 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 80 | 001336 | 楚环科技 | 24.30 | -0.35 | -1.42% | 793 | 37395 | 9127 | 8.03% | 24.10 | 24.88 | 24.59 | 24.65 |
| 81 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 82 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 83 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 84 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 85 | 301049 | 超越科技 | 21.55 | -0.42 | -1.91% | 265 | 12273 | 2671 | 2.87% | 21.45 | 22.13 | 22.00 | 21.97 |
| 86 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 87 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 88 | 600461 | 洪城环境 | 9.68 | -0.23 | -2.32% | 1112 | 247317 | 23961 | 1.93% | 9.57 | 9.97 | 9.88 | 9.91 |
| 89 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 90 | 300815 | 玉禾田 | 22.27 | -0.57 | -2.50% | 555 | 75102 | 16799 | 1.92% | 22.12 | 22.88 | 22.79 | 22.84 |
| 91 | 002116 | 中国海诚 | 10.38 | -0.27 | -2.54% | 1399 | 120875 | 12609 | 2.64% | 10.35 | 10.65 | 10.63 | 10.65 |
| 92 | 000035 | 中国天楹 | 5.55 | -0.16 | -2.80% | 9982 | 513040 | 28811 | 2.22% | 5.54 | 5.75 | 5.74 | 5.71 |
| 93 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 94 | 300854 | 中兰环保 | 16.78 | -0.52 | -3.01% | 244 | 17960 | 3053 | 2.21% | 16.75 | 17.45 | 17.21 | 17.30 |
| 95 | 301148 | 嘉戎技术 | 50.80 | -1.59 | -3.03% | 1 | 71133 | 36512 | 12.08% | 50.30 | 53.59 | 52.20 | 52.39 |
| 96 | 002667 | 威领股份 | 14.18 | -0.51 | -3.47% | 3227 | 154581 | 22116 | 6.53% | 14.15 | 14.69 | 14.68 | 14.69 |
| 97 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 98 | 603817 | 海峡环保 | 8.10 | -0.31 | -3.69% | 5899 | 558966 | 45398 | 9.80% | 7.96 | 8.35 | 8.26 | 8.41 |
| 99 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |