| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 2 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 3 | 300664 | 鹏鹞环保 | 4.46 | +0.13 | 3.00% | 38 | 166538 | 7326 | 2.30% | 4.25 | 4.55 | 4.30 | 4.33 |
| 4 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 5 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 6 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 7 | 688087 | 英科再生 | 38.95 | +0.57 | 1.49% | 144 | 27316 | 10150 | 1.47% | 36.05 | 38.95 | 38.50 | 38.38 |
| 8 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 9 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 10 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 11 | 600983 | 惠而浦 | 7.36 | +0.06 | 0.82% | 118 | 27949 | 2028 | 0.36% | 7.12 | 7.41 | 7.32 | 7.30 |
| 12 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 13 | 600217 | 中再资环 | 3.06 | +0.02 | 0.66% | 1736 | 117597 | 3575 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 14 | 601827 | 三峰环境 | 7.88 | +0.04 | 0.51% | 241 | 73266 | 5712 | 0.44% | 7.71 | 7.91 | 7.84 | 7.84 |
| 15 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 16 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 17 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 18 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 19 | 002645 | 华宏科技 | 17.37 | -0.02 | -0.12% | 1 | 413650 | 72830 | 6.08% | 17.01 | 18.07 | 17.43 | 17.39 |
| 20 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 21 | 600375 | 汉马科技 | 3.74 | -0.02 | -0.53% | 5 | 195811 | 7352 | 1.34% | 3.71 | 3.81 | 3.77 | 3.76 |
| 22 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 23 | 601200 | 上海环境 | 6.95 | -0.04 | -0.57% | 1631 | 118422 | 8178 | 0.88% | 6.85 | 6.98 | 6.96 | 6.99 |
| 24 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 25 | 300261 | 雅本化学 | 4.48 | -0.04 | -0.88% | 618 | 100236 | 4499 | 1.06% | 4.42 | 4.57 | 4.45 | 4.52 |
| 26 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 27 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 28 | 603686 | 福龙马 | 11.89 | -0.11 | -0.92% | 30 | 143660 | 17208 | 3.46% | 11.80 | 12.26 | 12.08 | 12.00 |
| 29 | 301175 | 中科环保 | 5.14 | -0.05 | -0.96% | 2 | 185303 | 9511 | 2.98% | 5.10 | 5.19 | 5.18 | 5.19 |
| 30 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 31 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 32 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 33 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 34 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 35 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 36 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 37 | 600006 | 东风股份 | 5.23 | -0.09 | -1.69% | 5 | 220509 | 11480 | 1.10% | 5.15 | 5.33 | 5.33 | 5.32 |
| 38 | 002358 | 森源电气 | 5.00 | -0.09 | -1.77% | 727 | 135910 | 6842 | 1.46% | 4.98 | 5.11 | 5.05 | 5.09 |
| 39 | 603568 | 伟明环保 | 14.33 | -0.26 | -1.78% | 6 | 122739 | 17606 | 0.60% | 14.19 | 14.51 | 14.50 | 14.59 |
| 40 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 41 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 42 | 301305 | 朗坤科技 | 20.14 | -0.42 | -2.04% | 5 | 42509 | 8576 | 3.42% | 19.89 | 20.63 | 20.30 | 20.56 |
| 43 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 44 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 45 | 688178 | 万德斯 | 22.98 | -0.54 | -2.30% | 181 | 25022 | 5763 | 2.94% | 22.34 | 23.77 | 23.38 | 23.52 |
| 46 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 47 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 48 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 49 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 50 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 51 | 300614 | 百川畅银 | 8.55 | -0.22 | -2.51% | 265 | 35525 | 3083 | 2.21% | 8.45 | 8.96 | 8.88 | 8.77 |
| 52 | 300536 | 农尚环境 | 7.17 | -0.19 | -2.58% | 302 | 77250 | 5628 | 2.63% | 7.13 | 7.48 | 7.24 | 7.36 |
| 53 | 001336 | 楚环科技 | 19.16 | -0.52 | -2.64% | 121 | 12852 | 2480 | 2.61% | 18.92 | 19.88 | 19.65 | 19.68 |
| 54 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 55 | 300190 | 维尔利 | 3.50 | -0.11 | -3.05% | 1881 | 110819 | 3890 | 1.17% | 3.45 | 3.59 | 3.58 | 3.61 |
| 56 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 57 | 300815 | 玉禾田 | 14.75 | -0.67 | -4.35% | 6 | 109201 | 16216 | 2.80% | 14.57 | 15.19 | 15.11 | 15.42 |
| 58 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 59 | 001230 | 劲旅环境 | 16.31 | -1.07 | -6.16% | 3 | 78862 | 13187 | 7.17% | 16.17 | 17.74 | 17.73 | 17.38 |