| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 2 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 3 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 4 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 5 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 6 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 7 | 300614 | 百川畅银 | 13.14 | +0.56 | 4.45% | 454 | 39269 | 5071 | 2.45% | 12.54 | 13.22 | 12.69 | 12.58 |
| 8 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 9 | 300664 | 鹏鹞环保 | 5.30 | +0.19 | 3.72% | 1 | 143716 | 7518 | 1.91% | 5.10 | 5.38 | 5.16 | 5.11 |
| 10 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 11 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 12 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 13 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 14 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 15 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 16 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 17 | 001336 | 楚环科技 | 29.73 | +0.64 | 2.20% | 124 | 16594 | 4862 | 3.36% | 28.78 | 29.87 | 29.11 | 29.09 |
| 18 | 002596 | 海南瑞泽 | 3.84 | +0.08 | 2.13% | 1338 | 199650 | 7612 | 1.74% | 3.75 | 3.86 | 3.77 | 3.76 |
| 19 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 20 | 603686 | 福龙马 | 17.11 | +0.34 | 2.03% | 1235 | 121878 | 20708 | 2.93% | 16.63 | 17.20 | 16.89 | 16.77 |
| 21 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 22 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 23 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 24 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 25 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 26 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 27 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 28 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 29 | 600217 | 中再资环 | 3.39 | +0.04 | 1.19% | 2015 | 132573 | 4476 | 0.80% | 3.33 | 3.42 | 3.37 | 3.35 |
| 30 | 300261 | 雅本化学 | 5.32 | +0.06 | 1.14% | 672 | 72895 | 3856 | 0.77% | 5.23 | 5.35 | 5.31 | 5.26 |
| 31 | 600375 | 汉马科技 | 4.66 | +0.05 | 1.08% | 1403 | 221254 | 10258 | 1.51% | 4.54 | 4.70 | 4.60 | 4.61 |
| 32 | 601200 | 上海环境 | 7.72 | +0.08 | 1.05% | 1321 | 78539 | 6022 | 0.58% | 7.59 | 7.75 | 7.67 | 7.64 |
| 33 | 300536 | 农尚环境 | 13.46 | +0.13 | 0.98% | 4859 | 265963 | 36768 | 9.07% | 13.43 | 14.19 | 13.50 | 13.33 |
| 34 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 35 | 688178 | 万德斯 | 34.15 | +0.31 | 0.92% | 186 | 12315 | 4197 | 1.45% | 33.51 | 34.65 | 33.80 | 33.84 |
| 36 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 37 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 38 | 688087 | 英科再生 | 42.00 | +0.30 | 0.72% | 104 | 22178 | 9321 | 1.19% | 41.41 | 42.80 | 41.53 | 41.70 |
| 39 | 001230 | 劲旅环境 | 25.51 | +0.18 | 0.71% | 241 | 29386 | 7478 | 3.74% | 25.00 | 25.76 | 25.58 | 25.33 |
| 40 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 41 | 605028 | 世茂能源 | 24.81 | +0.10 | 0.40% | 185 | 11556 | 2846 | 0.72% | 24.28 | 25.00 | 24.71 | 24.71 |
| 42 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 43 | 301305 | 朗坤科技 | 24.50 | +0.07 | 0.29% | 249 | 33988 | 8279 | 2.73% | 24.05 | 24.66 | 24.56 | 24.43 |
| 44 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 45 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 46 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 47 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 48 | 600983 | 惠而浦 | 8.85 | 0.00 | 0.00% | 867 | 30274 | 2669 | 0.39% | 8.72 | 8.92 | 8.86 | 8.85 |
| 49 | 601827 | 三峰环境 | 7.82 | -0.01 | -0.13% | 95 | 55293 | 4316 | 0.33% | 7.74 | 7.89 | 7.85 | 7.83 |
| 50 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 51 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 52 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 53 | 603568 | 伟明环保 | 19.70 | -0.12 | -0.61% | 953 | 54714 | 10866 | 0.32% | 19.70 | 20.25 | 19.81 | 19.82 |
| 54 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 55 | 600006 | 东风股份 | 6.50 | -0.05 | -0.76% | 2235 | 139657 | 9099 | 0.70% | 6.47 | 6.59 | 6.58 | 6.55 |
| 56 | 601330 | 绿色动力 | 8.61 | -0.08 | -0.92% | 2556 | 253004 | 21594 | 2.56% | 8.38 | 8.70 | 8.66 | 8.69 |
| 57 | 300815 | 玉禾田 | 22.21 | -0.21 | -0.94% | 1343 | 77508 | 17233 | 1.99% | 22.05 | 22.59 | 22.36 | 22.42 |
| 58 | 601033 | 永兴股份 | 14.52 | -0.16 | -1.09% | 594 | 43122 | 6282 | 1.80% | 14.46 | 14.78 | 14.76 | 14.68 |
| 59 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 60 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |