| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 2 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 3 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 4 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 5 | 002941 | 新疆交建 | 16.20 | +0.12 | 0.75% | 1467 | 120736 | 19468 | 1.65% | 15.95 | 16.23 | 16.05 | 16.08 |
| 6 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 7 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 8 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 9 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 10 | 002869 | 金溢科技 | 22.77 | +0.05 | 0.22% | 246 | 19149 | 4329 | 1.22% | 22.40 | 22.80 | 22.79 | 22.72 |
| 11 | 300462 | ST华铭 | 11.41 | +0.01 | 0.09% | 50 | 20651 | 2334 | 1.50% | 11.17 | 11.45 | 11.32 | 11.40 |
| 12 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 13 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 14 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 15 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 16 | 003040 | 楚天龙 | 18.59 | -0.04 | -0.21% | 468 | 44748 | 8285 | 0.98% | 18.34 | 18.64 | 18.58 | 18.63 |
| 17 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 18 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 19 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 20 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 21 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 22 | 300520 | 科大国创 | 35.56 | -0.31 | -0.86% | 4 | 196274 | 69049 | 7.06% | 34.80 | 35.80 | 35.58 | 35.87 |
| 23 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 24 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 25 | 920806 | 云星宇 | 12.87 | -0.13 | -1.00% | 70 | 17697 | 2268 | 0.59% | 12.71 | 13.11 | 13.00 | 13.00 |
| 26 | 301339 | 通行宝 | 14.16 | -0.15 | -1.05% | 894 | 25600 | 3629 | 1.52% | 14.11 | 14.31 | 14.30 | 14.31 |
| 27 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 28 | 300552 | 万集科技 | 24.20 | -0.29 | -1.18% | 320 | 20452 | 4962 | 1.48% | 24.03 | 24.50 | 24.48 | 24.49 |
| 29 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 30 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 31 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 32 | 603869 | ST智知 | 11.11 | -0.16 | -1.42% | 480 | 17265 | 1931 | 0.35% | 11.06 | 11.30 | 11.28 | 11.27 |
| 33 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 34 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 35 | 300448 | 浩云科技 | 7.77 | -0.13 | -1.65% | 1597 | 190629 | 14901 | 4.10% | 7.72 | 7.96 | 7.92 | 7.90 |
| 36 | 002484 | 江海股份 | 27.45 | -0.51 | -1.82% | 887 | 142400 | 38902 | 1.74% | 27.06 | 27.88 | 27.88 | 27.96 |
| 37 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 38 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 39 | 300717 | 华信新材 | 19.09 | -0.45 | -2.30% | 142 | 13517 | 2607 | 1.33% | 19.07 | 19.58 | 19.54 | 19.54 |
| 40 | 002331 | 皖通科技 | 9.12 | -0.23 | -2.46% | 1654 | 134877 | 12424 | 3.41% | 9.11 | 9.42 | 9.38 | 9.35 |
| 41 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 42 | 603458 | 勘设股份 | 8.02 | -0.23 | -2.79% | 2212 | 59024 | 4759 | 1.93% | 7.99 | 8.27 | 8.20 | 8.25 |
| 43 | 603933 | 睿能科技 | 27.55 | -0.85 | -2.99% | 7833 | 269072 | 73501 | 12.96% | 26.42 | 28.38 | 26.82 | 28.40 |
| 44 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |