| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 2 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 3 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 4 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 5 | 000951 | 中国重汽 | 20.67 | +0.99 | 5.03% | 1287 | 211147 | 42678 | 1.80% | 19.35 | 20.76 | 19.60 | 19.68 |
| 6 | 003042 | 中农联合 | 18.83 | +0.80 | 4.44% | 1858 | 86536 | 16064 | 6.79% | 17.97 | 18.88 | 17.98 | 18.03 |
| 7 | 000151 | 中成股份 | 13.30 | +0.53 | 4.15% | 981 | 54294 | 7170 | 1.76% | 12.74 | 13.42 | 12.77 | 12.77 |
| 8 | 600737 | 中粮糖业 | 15.77 | +0.57 | 3.75% | 3591 | 286488 | 44617 | 1.34% | 15.22 | 15.78 | 15.23 | 15.20 |
| 9 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 10 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 11 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 12 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 13 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 14 | 300425 | 中建环能 | 5.32 | +0.18 | 3.50% | 1864 | 149474 | 7867 | 2.20% | 5.11 | 5.33 | 5.11 | 5.14 |
| 15 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 16 | 603860 | 中公高科 | 32.56 | +1.06 | 3.37% | 330 | 10766 | 3476 | 1.61% | 31.43 | 32.60 | 31.43 | 31.50 |
| 17 | 002883 | 中设股份 | 10.29 | +0.30 | 3.00% | 593 | 44780 | 4550 | 2.92% | 9.95 | 10.29 | 9.97 | 9.99 |
| 18 | 300374 | 中铁装配 | 15.51 | +0.44 | 2.92% | 6 | 52421 | 8092 | 2.69% | 15.13 | 15.55 | 15.13 | 15.07 |
| 19 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 20 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 21 | 600528 | 中铁工业 | 8.55 | +0.22 | 2.64% | 2130 | 227094 | 19304 | 1.02% | 8.29 | 8.57 | 8.33 | 8.33 |
| 22 | 000927 | 中国铁物 | 2.96 | +0.07 | 2.42% | 9624 | 919092 | 26911 | 1.52% | 2.86 | 2.97 | 2.87 | 2.89 |
| 23 | 000537 | 绿发电力 | 9.29 | +0.21 | 2.31% | 7299 | 411762 | 38178 | 1.99% | 9.02 | 9.42 | 9.04 | 9.08 |
| 24 | 600072 | 中船科技 | 13.32 | +0.30 | 2.30% | 3749 | 334799 | 44486 | 3.09% | 12.97 | 13.46 | 13.00 | 13.02 |
| 25 | 600685 | 中船防务 | 36.35 | +0.75 | 2.11% | 1382 | 229189 | 83575 | 2.79% | 35.28 | 37.28 | 35.42 | 35.60 |
| 26 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 27 | 300847 | 中船汉光 | 18.18 | +0.36 | 2.02% | 5 | 54446 | 9872 | 1.84% | 17.68 | 18.31 | 17.72 | 17.82 |
| 28 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 29 | 301058 | 中粮科工 | 11.18 | +0.22 | 2.01% | 701 | 121259 | 13442 | 2.37% | 10.88 | 11.19 | 10.92 | 10.96 |
| 30 | 920992 | 中科美菱 | 16.42 | +0.32 | 1.99% | 176 | 12727 | 2103 | 2.62% | 15.98 | 16.84 | 15.99 | 16.10 |
| 31 | 600730 | 中国高科 | 9.88 | +0.19 | 1.96% | 2721 | 66191 | 6511 | 1.13% | 9.61 | 9.94 | 9.69 | 9.69 |
| 32 | 301215 | 中汽股份 | 6.87 | +0.13 | 1.93% | 1222 | 90596 | 6187 | 0.69% | 6.69 | 6.89 | 6.71 | 6.74 |
| 33 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 34 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 35 | 000717 | 中南股份 | 2.74 | +0.05 | 1.86% | 3718 | 304579 | 8263 | 1.26% | 2.65 | 2.76 | 2.67 | 2.69 |
| 36 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 37 | 301508 | 中机认检 | 32.40 | +0.56 | 1.76% | 252 | 14425 | 4648 | 2.45% | 31.68 | 32.47 | 31.71 | 31.84 |
| 38 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 39 | 688119 | 中钢洛耐 | 5.90 | +0.10 | 1.72% | 1719 | 157562 | 9247 | 1.40% | 5.76 | 5.95 | 5.87 | 5.80 |
| 40 | 600536 | 中国软件 | 41.54 | +0.67 | 1.64% | 2147 | 98720 | 40748 | 1.17% | 40.80 | 41.56 | 40.88 | 40.87 |
| 41 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 42 | 603126 | 中材节能 | 7.95 | +0.12 | 1.53% | 2022 | 102423 | 8102 | 1.68% | 7.73 | 7.98 | 7.77 | 7.83 |
| 43 | 688128 | 中国电研 | 29.30 | +0.42 | 1.45% | 308 | 21527 | 6317 | 0.53% | 28.67 | 29.65 | 28.88 | 28.88 |
| 44 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 45 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 46 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 47 | 601949 | 中国出版 | 6.49 | +0.08 | 1.25% | 1539 | 136137 | 8834 | 0.72% | 6.38 | 6.53 | 6.38 | 6.41 |
| 48 | 300981 | 中红医疗 | 12.59 | +0.15 | 1.21% | 297 | 28128 | 3512 | 0.72% | 12.35 | 12.62 | 12.40 | 12.44 |
| 49 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 50 | 600007 | 中国国贸 | 19.89 | +0.21 | 1.07% | 404 | 19407 | 3838 | 0.19% | 19.65 | 19.92 | 19.71 | 19.68 |
| 51 | 001287 | 中电港 | 22.67 | +0.24 | 1.07% | 946 | 114142 | 25808 | 2.61% | 22.10 | 22.92 | 22.20 | 22.43 |
| 52 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 53 | 600056 | 中国医药 | 10.49 | +0.11 | 1.06% | 1749 | 99253 | 10359 | 0.66% | 10.31 | 10.50 | 10.34 | 10.38 |
| 54 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 55 | 002051 | 中工国际 | 9.09 | +0.09 | 1.00% | 2877 | 187546 | 16990 | 1.52% | 8.91 | 9.13 | 9.00 | 9.00 |
| 56 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 57 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 58 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 59 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 60 | 301175 | 中科环保 | 7.38 | +0.07 | 0.96% | 7380 | 803346 | 59152 | 12.92% | 7.17 | 7.51 | 7.23 | 7.31 |
| 61 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 62 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 63 | 688009 | 中国通号 | 5.89 | +0.05 | 0.86% | 3791 | 436833 | 25700 | 0.51% | 5.79 | 5.93 | 5.81 | 5.84 |
| 64 | 600720 | 中交设计 | 7.19 | +0.06 | 0.84% | 634 | 81031 | 5807 | 0.80% | 7.10 | 7.20 | 7.12 | 7.13 |
| 65 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 66 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 67 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 68 | 600977 | 中国电影 | 13.92 | +0.09 | 0.65% | 4827 | 237348 | 32995 | 1.27% | 13.71 | 13.96 | 13.80 | 13.83 |
| 69 | 601111 | 中国国航 | 7.69 | +0.05 | 0.65% | 7883 | 1209296 | 92208 | 1.04% | 7.48 | 7.74 | 7.61 | 7.64 |
| 70 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 71 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 72 | 920122 | 中纺标 | 31.24 | +0.16 | 0.51% | 87 | 4852 | 1518 | 1.30% | 30.87 | 31.50 | 31.00 | 31.08 |
| 73 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 74 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 75 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 76 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 77 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 78 | 688146 | 中船特气 | 45.53 | +0.08 | 0.18% | 601 | 48952 | 22312 | 3.38% | 44.72 | 46.12 | 45.35 | 45.45 |
| 79 | 601628 | 中国人寿 | 42.69 | +0.06 | 0.14% | 2032 | 132373 | 56490 | 0.06% | 42.30 | 43.11 | 42.36 | 42.63 |
| 80 | 601698 | 中国卫通 | 37.30 | +0.05 | 0.13% | 6751 | 599890 | 224454 | 1.42% | 36.73 | 37.99 | 37.06 | 37.25 |
| 81 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 82 | 601965 | 中国汽研 | 19.03 | +0.01 | 0.05% | 375 | 51403 | 9808 | 0.51% | 18.88 | 19.21 | 18.89 | 19.02 |
| 83 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 84 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 85 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 86 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 87 | 600579 | 中化装备 | 9.25 | -0.01 | -0.11% | 1312 | 80113 | 7397 | 1.62% | 9.13 | 9.29 | 9.25 | 9.26 |
| 88 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 89 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 90 | 600916 | 中国黄金 | 10.70 | -0.05 | -0.47% | 7365 | 497279 | 52995 | 2.96% | 10.47 | 10.79 | 10.50 | 10.75 |
| 91 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 92 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 93 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 94 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 95 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 96 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 97 | 300962 | 中金辐照 | 18.36 | -0.14 | -0.76% | 2239 | 100599 | 18245 | 3.81% | 17.76 | 18.41 | 18.21 | 18.50 |
| 98 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 99 | 601858 | 中国科传 | 19.35 | -0.18 | -0.92% | 939 | 63539 | 12343 | 0.80% | 19.27 | 19.78 | 19.41 | 19.53 |
| 100 | 600259 | 中稀有色 | 91.82 | -0.98 | -1.06% | 875 | 156454 | 144445 | 4.75% | 89.03 | 95.25 | 92.12 | 92.80 |
| 101 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 102 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 103 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 104 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 105 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 106 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 107 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 108 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 109 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 110 | 000798 | 中水渔业 | 11.36 | -0.37 | -3.15% | 6669 | 380263 | 41931 | 10.39% | 10.56 | 11.50 | 11.50 | 11.73 |
| 111 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 112 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |