| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300981 | 中红医疗 | 18.15 | +2.23 | 14.01% | 3 | 268015 | 46910 | 6.82% | 15.89 | 18.45 | 16.02 | 15.92 |
| 2 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 3 | 300788 | 中信出版 | 36.66 | +3.10 | 9.24% | 1 | 201307 | 69672 | 10.59% | 32.50 | 36.66 | 32.78 | 33.56 |
| 4 | 688146 | 中船特气 | 239.20 | +13.30 | 5.89% | 2 | 173358 | 407903 | 11.96% | 226.26 | 242.67 | 230.44 | 225.90 |
| 5 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 6 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 7 | 601061 | 中信金属 | 11.54 | +0.41 | 3.68% | 13 | 186123 | 21390 | 0.38% | 11.29 | 11.64 | 11.32 | 11.13 |
| 8 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 9 | 601698 | 中国卫通 | 24.21 | +0.68 | 2.89% | 10 | 233016 | 56060 | 0.55% | 23.63 | 24.24 | 23.63 | 23.53 |
| 10 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 11 | 920122 | 中纺标 | 24.34 | +0.59 | 2.48% | 384 | 16635 | 4005 | 4.45% | 23.53 | 24.40 | 23.73 | 23.75 |
| 12 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 13 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 14 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 15 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 16 | 688648 | 中邮科技 | 29.20 | +0.58 | 2.03% | 379 | 15785 | 4607 | 2.27% | 28.57 | 29.56 | 28.99 | 28.62 |
| 17 | 000537 | 绿发电力 | 7.53 | +0.15 | 2.03% | 13 | 178971 | 13431 | 0.87% | 7.37 | 7.57 | 7.40 | 7.38 |
| 18 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 19 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 20 | 300962 | 中金辐照 | 12.82 | +0.23 | 1.83% | 285 | 22833 | 2935 | 0.86% | 12.52 | 13.03 | 12.65 | 12.59 |
| 21 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 22 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 23 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 24 | 688119 | 中钢洛耐 | 3.81 | +0.06 | 1.60% | 2109 | 78230 | 2977 | 0.70% | 3.76 | 3.84 | 3.78 | 3.75 |
| 25 | 000777 | 中核科技 | 16.73 | +0.26 | 1.58% | 10 | 34325 | 5730 | 0.90% | 16.53 | 16.77 | 16.53 | 16.47 |
| 26 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 27 | 600259 | 中稀有色 | 81.37 | +1.23 | 1.53% | 2 | 69700 | 56424 | 2.07% | 79.94 | 81.96 | 81.20 | 80.14 |
| 28 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 29 | 688128 | 中国电研 | 21.94 | +0.32 | 1.48% | 20 | 10488 | 2298 | 0.26% | 21.64 | 22.00 | 21.64 | 21.62 |
| 30 | 002883 | *ST中设 | 9.14 | +0.13 | 1.44% | 130 | 8774 | 799 | 0.57% | 8.96 | 9.20 | 8.96 | 9.01 |
| 31 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 32 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 33 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 34 | 600579 | 中化装备 | 7.17 | +0.09 | 1.27% | 5 | 80776 | 5772 | 1.64% | 7.03 | 7.21 | 7.08 | 7.08 |
| 35 | 601611 | 中国核建 | 10.42 | +0.13 | 1.26% | 17 | 168523 | 17544 | 0.56% | 10.33 | 10.51 | 10.33 | 10.29 |
| 36 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 37 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 38 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 39 | 600916 | 中国黄金 | 7.48 | +0.08 | 1.08% | 3 | 178159 | 13287 | 1.06% | 7.43 | 7.49 | 7.47 | 7.40 |
| 40 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 41 | 601111 | 中国国航 | 5.83 | +0.06 | 1.04% | 10 | 724437 | 42365 | 0.62% | 5.78 | 5.90 | 5.79 | 5.77 |
| 42 | 000617 | 中油资本 | 6.88 | +0.07 | 1.03% | 2 | 570333 | 39111 | 0.45% | 6.80 | 6.93 | 6.81 | 6.81 |
| 43 | 600072 | 中船科技 | 8.92 | +0.09 | 1.02% | 2 | 160713 | 14320 | 1.48% | 8.76 | 9.02 | 8.81 | 8.83 |
| 44 | 601858 | 中国科传 | 20.24 | +0.20 | 1.00% | 4 | 76580 | 15509 | 0.97% | 20.00 | 20.49 | 20.05 | 20.04 |
| 45 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 46 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 47 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 48 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 49 | 300847 | 中船汉光 | 13.78 | +0.11 | 0.80% | 711 | 22175 | 3061 | 0.75% | 13.68 | 13.87 | 13.68 | 13.67 |
| 50 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 51 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 52 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 53 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 54 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 55 | 600862 | 中航高科 | 17.98 | +0.10 | 0.56% | 5 | 76841 | 13805 | 0.55% | 17.88 | 18.06 | 17.93 | 17.88 |
| 56 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 57 | 601949 | 中国出版 | 6.11 | +0.03 | 0.49% | 2 | 864460 | 53119 | 4.54% | 5.96 | 6.31 | 6.00 | 6.08 |
| 58 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 59 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 60 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 61 | 002423 | 中粮资本 | 9.20 | +0.04 | 0.44% | 11 | 119067 | 10940 | 0.52% | 9.13 | 9.24 | 9.20 | 9.16 |
| 62 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 63 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 64 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 65 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 66 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 67 | 603126 | 中材节能 | 6.24 | +0.02 | 0.32% | 90 | 51843 | 3242 | 0.85% | 6.21 | 6.30 | 6.25 | 6.22 |
| 68 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 69 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 70 | 600737 | 中粮糖业 | 14.78 | +0.03 | 0.20% | 2 | 985602 | 142900 | 4.61% | 14.06 | 14.88 | 14.09 | 14.75 |
| 71 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 72 | 603860 | 中公高科 | 25.16 | +0.03 | 0.12% | 32 | 11253 | 2854 | 1.69% | 25.11 | 25.60 | 25.17 | 25.13 |
| 73 | 000831 | 中国稀土 | 53.39 | +0.02 | 0.04% | 2 | 148487 | 79288 | 1.40% | 52.94 | 54.21 | 54.00 | 53.37 |
| 74 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 75 | 000717 | 中南股份 | 2.19 | 0.00 | 0.00% | 3396 | 160440 | 3514 | 0.66% | 2.17 | 2.22 | 2.20 | 2.19 |
| 76 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 77 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 78 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 79 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 80 | 600007 | 中国国贸 | 19.88 | -0.03 | -0.15% | 1 | 22805 | 4517 | 0.23% | 19.61 | 19.98 | 19.87 | 19.91 |
| 81 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 82 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 83 | 601068 | 中铝国际 | 4.40 | -0.01 | -0.23% | 1273 | 81619 | 3609 | 0.32% | 4.39 | 4.47 | 4.43 | 4.41 |
| 84 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 85 | 003816 | 中国广核 | 4.24 | -0.01 | -0.24% | 2 | 955864 | 40488 | 0.24% | 4.20 | 4.27 | 4.24 | 4.25 |
| 86 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 87 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 88 | 601965 | 中国汽研 | 13.16 | -0.05 | -0.38% | 689 | 44964 | 5912 | 0.45% | 12.99 | 13.29 | 13.29 | 13.21 |
| 89 | 301215 | 中汽股份 | 5.27 | -0.02 | -0.38% | 2035 | 62380 | 3299 | 0.47% | 5.25 | 5.33 | 5.30 | 5.29 |
| 90 | 000927 | 中国铁物 | 2.48 | -0.01 | -0.40% | 54 | 262040 | 6505 | 0.43% | 2.47 | 2.50 | 2.48 | 2.49 |
| 91 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 92 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 93 | 300425 | 中建环能 | 3.96 | -0.02 | -0.50% | 502 | 61230 | 2437 | 0.90% | 3.95 | 4.02 | 3.98 | 3.98 |
| 94 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 95 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 96 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 97 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 98 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 99 | 300374 | 中铁装配 | 10.70 | -0.07 | -0.65% | 687 | 28676 | 3089 | 1.17% | 10.67 | 10.90 | 10.80 | 10.77 |
| 100 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 101 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 102 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 103 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 104 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 105 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 106 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 107 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 108 | 000151 | 中成股份 | 10.14 | -0.10 | -0.98% | 8 | 96202 | 9847 | 3.12% | 10.07 | 10.45 | 10.27 | 10.24 |
| 109 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 110 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 111 | 000798 | 中水渔业 | 10.15 | -0.18 | -1.74% | 2 | 287174 | 29018 | 7.85% | 9.85 | 10.26 | 9.93 | 10.33 |
| 112 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |