| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 2 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 3 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 4 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 5 | 920122 | 中纺标 | 22.42 | +0.70 | 3.22% | 268 | 20078 | 4509 | 5.37% | 21.20 | 23.49 | 21.20 | 21.72 |
| 6 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 7 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 8 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 9 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 10 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 11 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 12 | 601061 | 中信金属 | 10.60 | +0.24 | 2.32% | 2 | 202610 | 21641 | 0.41% | 10.39 | 10.88 | 10.51 | 10.36 |
| 13 | 302132 | 中航成飞 | 56.34 | +1.24 | 2.25% | 2 | 89996 | 50247 | 1.54% | 54.28 | 56.76 | 54.90 | 55.10 |
| 14 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 15 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 16 | 601319 | 中国人保 | 7.55 | +0.14 | 1.89% | 3 | 1141153 | 85551 | 0.32% | 7.31 | 7.64 | 7.38 | 7.41 |
| 17 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 18 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 19 | 600916 | 中国黄金 | 7.44 | +0.12 | 1.64% | 10 | 434527 | 32200 | 2.59% | 7.33 | 7.47 | 7.33 | 7.32 |
| 20 | 600737 | 中粮糖业 | 12.34 | +0.19 | 1.56% | 1 | 348177 | 42387 | 1.63% | 11.92 | 12.36 | 12.00 | 12.15 |
| 21 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 22 | 600760 | 中航沈飞 | 42.74 | +0.62 | 1.47% | 12 | 179482 | 76232 | 0.63% | 41.60 | 42.95 | 41.92 | 42.12 |
| 23 | 600007 | 中国国贸 | 19.17 | +0.24 | 1.27% | 1 | 25599 | 4856 | 0.25% | 18.82 | 19.18 | 19.01 | 18.93 |
| 24 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 25 | 003816 | 中国广核 | 4.11 | +0.05 | 1.23% | 1 | 1358039 | 55288 | 0.35% | 4.02 | 4.12 | 4.06 | 4.06 |
| 26 | 601111 | 中国国航 | 5.98 | +0.07 | 1.18% | 5 | 952528 | 56658 | 0.82% | 5.86 | 6.00 | 5.86 | 5.91 |
| 27 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 28 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 29 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 30 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 31 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 32 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 33 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 34 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 35 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 36 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 37 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 38 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 39 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 40 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 41 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 42 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 43 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 44 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 45 | 000768 | 中航西飞 | 20.47 | +0.08 | 0.39% | 2 | 191210 | 39029 | 0.69% | 20.17 | 20.57 | 20.39 | 20.39 |
| 46 | 300847 | 中船汉光 | 13.30 | +0.04 | 0.30% | 3 | 21865 | 2887 | 0.74% | 13.08 | 13.30 | 13.22 | 13.26 |
| 47 | 600050 | 中国联通 | 4.40 | +0.01 | 0.23% | 46 | 1893083 | 82718 | 0.61% | 4.33 | 4.41 | 4.38 | 4.39 |
| 48 | 600150 | 中国船舶 | 33.02 | +0.06 | 0.18% | 20 | 1083698 | 360435 | 1.78% | 32.67 | 33.80 | 32.88 | 32.96 |
| 49 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 50 | 000798 | 中水渔业 | 7.48 | +0.01 | 0.13% | 7 | 71456 | 5315 | 1.95% | 7.37 | 7.56 | 7.44 | 7.47 |
| 51 | 002423 | 中粮资本 | 9.23 | +0.01 | 0.11% | 7 | 237057 | 21580 | 1.03% | 8.92 | 9.23 | 9.04 | 9.22 |
| 52 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 53 | 000617 | 中油资本 | 7.02 | 0.00 | 0.00% | 7 | 1295640 | 90862 | 1.02% | 6.86 | 7.14 | 6.96 | 7.02 |
| 54 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 55 | 000717 | 中南股份 | 2.15 | 0.00 | 0.00% | 486 | 118327 | 2534 | 0.49% | 2.12 | 2.16 | 2.14 | 2.15 |
| 56 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 57 | 000927 | 中国铁物 | 2.44 | 0.00 | 0.00% | 6346 | 518739 | 12580 | 0.86% | 2.40 | 2.45 | 2.44 | 2.44 |
| 58 | 600138 | 中青旅 | 6.97 | -0.01 | -0.14% | 5 | 82025 | 5680 | 1.13% | 6.87 | 6.99 | 6.99 | 6.98 |
| 59 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 60 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 61 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 62 | 601965 | 中国汽研 | 13.31 | -0.05 | -0.37% | 603 | 97745 | 12920 | 0.98% | 13.06 | 13.42 | 13.42 | 13.36 |
| 63 | 600765 | 中航重机 | 13.10 | -0.05 | -0.38% | 14 | 155041 | 20227 | 1.00% | 12.93 | 13.18 | 13.11 | 13.15 |
| 64 | 600372 | 中航机载 | 11.23 | -0.05 | -0.44% | 2 | 219629 | 24658 | 0.45% | 11.15 | 11.31 | 11.21 | 11.28 |
| 65 | 600072 | 中船科技 | 8.23 | -0.04 | -0.48% | 10 | 206255 | 16854 | 1.90% | 8.10 | 8.26 | 8.20 | 8.27 |
| 66 | 300962 | 中金辐照 | 12.44 | -0.06 | -0.48% | 407 | 23721 | 2949 | 0.90% | 12.23 | 12.69 | 12.49 | 12.50 |
| 67 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 68 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 69 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 70 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 71 | 601949 | 中国出版 | 5.08 | -0.03 | -0.59% | 2372 | 113555 | 5712 | 0.60% | 4.98 | 5.11 | 5.11 | 5.11 |
| 72 | 301215 | 中汽股份 | 5.02 | -0.03 | -0.59% | 639 | 100772 | 5047 | 0.76% | 4.97 | 5.07 | 5.05 | 5.05 |
| 73 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 74 | 300425 | 中建环能 | 3.72 | -0.03 | -0.80% | 106 | 100010 | 3714 | 1.47% | 3.68 | 3.78 | 3.72 | 3.75 |
| 75 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 76 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 77 | 301175 | 中科环保 | 5.14 | -0.05 | -0.96% | 2 | 185303 | 9511 | 2.98% | 5.10 | 5.19 | 5.18 | 5.19 |
| 78 | 000928 | 中钢国际 | 5.00 | -0.05 | -0.99% | 766 | 185583 | 9253 | 1.29% | 4.93 | 5.05 | 5.04 | 5.05 |
| 79 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 80 | 000831 | 中国稀土 | 49.36 | -0.52 | -1.04% | 20 | 334017 | 163278 | 3.15% | 48.40 | 49.50 | 49.01 | 49.88 |
| 81 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 82 | 000099 | 中信海直 | 13.90 | -0.16 | -1.14% | 8 | 95104 | 13154 | 1.23% | 13.71 | 13.97 | 13.92 | 14.06 |
| 83 | 601881 | 中国银河 | 12.70 | -0.15 | -1.17% | 2 | 374853 | 47624 | 0.52% | 12.61 | 12.81 | 12.78 | 12.85 |
| 84 | 600977 | 中国电影 | 11.99 | -0.15 | -1.24% | 1 | 264883 | 31781 | 1.42% | 11.90 | 12.11 | 12.07 | 12.14 |
| 85 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 86 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 87 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 88 | 000151 | 中成股份 | 8.88 | -0.12 | -1.33% | 307 | 55721 | 4956 | 1.81% | 8.79 | 9.05 | 8.99 | 9.00 |
| 89 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 90 | 300981 | 中红医疗 | 10.03 | -0.15 | -1.47% | 10 | 37917 | 3833 | 0.96% | 9.96 | 10.28 | 10.02 | 10.18 |
| 91 | 603860 | 中公高科 | 22.46 | -0.35 | -1.53% | 138 | 14606 | 3300 | 2.19% | 22.36 | 22.90 | 22.70 | 22.81 |
| 92 | 301508 | 中机认检 | 22.11 | -0.37 | -1.65% | 19 | 11466 | 2535 | 1.95% | 21.92 | 22.49 | 22.49 | 22.48 |
| 93 | 300374 | 中铁装配 | 9.96 | -0.17 | -1.68% | 376 | 34957 | 3486 | 1.42% | 9.88 | 10.12 | 10.02 | 10.13 |
| 94 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 95 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 96 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 97 | 601698 | 中国卫通 | 24.72 | -0.46 | -1.83% | 4 | 308761 | 77568 | 0.73% | 24.70 | 25.90 | 24.90 | 25.18 |
| 98 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 99 | 300788 | 中信出版 | 23.42 | -0.48 | -2.01% | 5 | 21936 | 5143 | 1.15% | 23.11 | 23.90 | 23.64 | 23.90 |
| 100 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 101 | 600730 | *ST高科 | 7.82 | -0.18 | -2.25% | 5 | 131543 | 10360 | 2.24% | 7.57 | 8.12 | 7.58 | 8.00 |
| 102 | 688648 | 中邮科技 | 28.21 | -0.67 | -2.32% | 37 | 14679 | 4182 | 2.11% | 28.00 | 28.92 | 28.16 | 28.88 |
| 103 | 688119 | 中钢洛耐 | 3.60 | -0.09 | -2.44% | 17 | 113636 | 4143 | 1.01% | 3.59 | 3.72 | 3.63 | 3.69 |
| 104 | 603126 | 中材节能 | 5.47 | -0.14 | -2.50% | 836 | 85585 | 4722 | 1.40% | 5.45 | 5.63 | 5.60 | 5.61 |
| 105 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 106 | 600118 | 中国卫星 | 59.61 | -1.68 | -2.74% | 1 | 498180 | 305416 | 4.21% | 59.51 | 64.28 | 59.92 | 61.29 |
| 107 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 108 | 600862 | 中航高科 | 18.19 | -0.57 | -3.04% | 6 | 170124 | 31326 | 1.22% | 18.16 | 18.69 | 18.67 | 18.76 |
| 109 | 600579 | 中化装备 | 6.63 | -0.22 | -3.21% | 4 | 62714 | 4185 | 1.27% | 6.60 | 6.80 | 6.79 | 6.85 |
| 110 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 111 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 112 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |