| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 2 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 3 | 600579 | 中化装备 | 7.09 | +0.24 | 3.50% | 314 | 66878 | 4687 | 1.35% | 6.82 | 7.14 | 6.92 | 6.85 |
| 4 | 688119 | 中钢洛耐 | 4.81 | +0.16 | 3.44% | 1416 | 105521 | 5018 | 0.94% | 4.65 | 4.85 | 4.74 | 4.65 |
| 5 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 6 | 003042 | 中农联合 | 16.09 | +0.47 | 3.01% | 1184 | 37041 | 5901 | 3.00% | 15.55 | 16.19 | 15.79 | 15.62 |
| 7 | 601600 | 中国铝业 | 11.15 | +0.31 | 2.86% | 12069 | 2034124 | 225636 | 1.54% | 10.81 | 11.25 | 10.99 | 10.84 |
| 8 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 9 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 10 | 300962 | 中金辐照 | 13.72 | +0.32 | 2.39% | 576 | 27875 | 3796 | 1.06% | 13.37 | 13.79 | 13.53 | 13.40 |
| 11 | 603126 | 中材节能 | 8.19 | +0.18 | 2.25% | 1518 | 169592 | 13822 | 2.78% | 7.98 | 8.29 | 8.01 | 8.01 |
| 12 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 13 | 603860 | 中公高科 | 30.90 | +0.64 | 2.12% | 132 | 12500 | 3815 | 1.87% | 30.01 | 31.11 | 30.55 | 30.26 |
| 14 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 15 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 16 | 688128 | 中国电研 | 27.17 | +0.52 | 1.95% | 332 | 29107 | 7845 | 0.72% | 26.46 | 27.33 | 26.85 | 26.65 |
| 17 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 18 | 600977 | 中国电影 | 14.80 | +0.24 | 1.65% | 4369 | 357115 | 52288 | 1.91% | 14.35 | 14.82 | 14.67 | 14.56 |
| 19 | 003816 | 中国广核 | 4.47 | +0.07 | 1.59% | 11640 | 1404922 | 62378 | 0.36% | 4.37 | 4.49 | 4.40 | 4.40 |
| 20 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 21 | 301215 | 中汽股份 | 6.17 | +0.09 | 1.48% | 1203 | 114371 | 7015 | 0.86% | 6.07 | 6.20 | 6.14 | 6.08 |
| 22 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 23 | 300847 | 中船汉光 | 15.43 | +0.22 | 1.45% | 331 | 28041 | 4291 | 0.95% | 15.12 | 15.50 | 15.22 | 15.21 |
| 24 | 601068 | 中铝国际 | 5.64 | +0.08 | 1.44% | 2494 | 145042 | 8117 | 0.57% | 5.51 | 5.71 | 5.61 | 5.56 |
| 25 | 600007 | 中国国贸 | 21.24 | +0.29 | 1.38% | 238 | 20743 | 4365 | 0.21% | 20.72 | 21.33 | 20.96 | 20.95 |
| 26 | 300788 | 中信出版 | 29.46 | +0.40 | 1.38% | 317 | 40109 | 11751 | 2.11% | 28.80 | 29.64 | 29.20 | 29.06 |
| 27 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 28 | 000151 | 中成股份 | 11.57 | +0.15 | 1.31% | 1051 | 79483 | 9172 | 2.58% | 11.32 | 11.75 | 11.48 | 11.42 |
| 29 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 30 | 300981 | 中红医疗 | 14.47 | +0.18 | 1.26% | 107 | 60810 | 8806 | 1.55% | 14.19 | 14.67 | 14.42 | 14.29 |
| 31 | 600916 | 中国黄金 | 8.18 | +0.10 | 1.24% | 2897 | 247061 | 20166 | 1.47% | 8.03 | 8.25 | 8.11 | 8.08 |
| 32 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 33 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 34 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8570 | 445961 | 11885 | 0.74% | 2.63 | 2.69 | 2.67 | 2.65 |
| 35 | 000798 | 中水渔业 | 8.75 | +0.09 | 1.04% | 733 | 54214 | 4722 | 1.48% | 8.56 | 8.82 | 8.67 | 8.66 |
| 36 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 37 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 38 | 301058 | 中粮科工 | 9.13 | +0.09 | 1.00% | 1349 | 55520 | 5036 | 1.08% | 8.97 | 9.20 | 9.06 | 9.04 |
| 39 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 40 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 41 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 42 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 43 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 44 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 45 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 46 | 000831 | 中国稀土 | 51.51 | +0.35 | 0.68% | 3319 | 213551 | 109943 | 2.01% | 50.70 | 51.99 | 51.18 | 51.16 |
| 47 | 601117 | 中国化学 | 7.91 | +0.04 | 0.51% | 4193 | 620476 | 48731 | 1.02% | 7.79 | 7.92 | 7.91 | 7.87 |
| 48 | 000951 | 中国重汽 | 20.89 | +0.09 | 0.43% | 910 | 75311 | 15742 | 0.64% | 20.74 | 21.10 | 21.04 | 20.80 |
| 49 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 50 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 51 | 600737 | 中粮糖业 | 14.35 | +0.05 | 0.35% | 1546 | 285381 | 40876 | 1.33% | 14.12 | 14.67 | 14.30 | 14.30 |
| 52 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 53 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 54 | 600259 | 中稀有色 | 87.07 | +0.22 | 0.25% | 1288 | 109787 | 95265 | 3.33% | 85.50 | 88.12 | 86.84 | 86.85 |
| 55 | 300374 | 中铁装配 | 12.53 | +0.03 | 0.24% | 641 | 28291 | 3538 | 1.15% | 12.35 | 12.72 | 12.51 | 12.50 |
| 56 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 57 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 58 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 59 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 60 | 601611 | 中国核建 | 12.38 | +0.01 | 0.08% | 2359 | 231947 | 28644 | 0.77% | 12.22 | 12.45 | 12.39 | 12.37 |
| 61 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 62 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 63 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 64 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 65 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 66 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 67 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 68 | 920122 | 中纺标 | 23.87 | -0.03 | -0.13% | 72 | 4524 | 1080 | 1.21% | 23.58 | 24.20 | 24.20 | 23.90 |
| 69 | 601318 | 中国平安 | 53.68 | -0.08 | -0.15% | 14353 | 669699 | 360372 | 0.63% | 53.47 | 54.20 | 54.11 | 53.76 |
| 70 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 71 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 72 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 73 | 601919 | 中远海控 | 14.61 | -0.06 | -0.41% | 11181 | 1009648 | 147601 | 0.80% | 14.46 | 14.74 | 14.68 | 14.67 |
| 74 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 75 | 601601 | 中国太保 | 32.85 | -0.15 | -0.45% | 4012 | 376200 | 123719 | 0.55% | 32.57 | 33.25 | 33.24 | 33.00 |
| 76 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 77 | 002423 | 中粮资本 | 9.28 | -0.05 | -0.54% | 1237 | 106261 | 9878 | 0.46% | 9.25 | 9.40 | 9.35 | 9.33 |
| 78 | 601949 | 中国出版 | 5.28 | -0.03 | -0.56% | 2055 | 73883 | 3911 | 0.39% | 5.25 | 5.35 | 5.32 | 5.31 |
| 79 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 80 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 81 | 600072 | 中船科技 | 12.52 | -0.08 | -0.63% | 6174 | 274084 | 34486 | 2.53% | 12.42 | 12.84 | 12.78 | 12.60 |
| 82 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 83 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 84 | 601628 | 中国人寿 | 33.82 | -0.23 | -0.68% | 2955 | 222595 | 75291 | 0.11% | 33.63 | 34.21 | 34.02 | 34.05 |
| 85 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 86 | 601319 | 中国人保 | 6.95 | -0.05 | -0.71% | 3949 | 437249 | 30432 | 0.12% | 6.90 | 7.05 | 7.02 | 7.00 |
| 87 | 002051 | 中工国际 | 10.65 | -0.08 | -0.75% | 4301 | 411418 | 43690 | 3.35% | 10.50 | 10.90 | 10.80 | 10.73 |
| 88 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 89 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 90 | 600941 | 中国移动 | 95.98 | -0.77 | -0.80% | 545 | 88312 | 84886 | 0.98% | 95.79 | 96.89 | 96.70 | 96.75 |
| 91 | 920992 | XD中科美 | 14.02 | -0.12 | -0.85% | 102 | 6099 | 861 | 1.24% | 13.95 | 14.62 | 14.62 | 14.14 |
| 92 | 000717 | 中南股份 | 2.25 | -0.02 | -0.88% | 1575 | 187120 | 4185 | 0.77% | 2.22 | 2.27 | 2.26 | 2.27 |
| 93 | 000928 | 中钢国际 | 6.29 | -0.06 | -0.94% | 2684 | 158006 | 9973 | 1.10% | 6.26 | 6.40 | 6.38 | 6.35 |
| 94 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 95 | 600938 | 中国海油 | 35.83 | -0.39 | -1.08% | 2724 | 341311 | 122053 | 1.14% | 35.50 | 36.24 | 36.00 | 36.22 |
| 96 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 97 | 601111 | 中国国航 | 6.68 | -0.09 | -1.33% | 8032 | 888192 | 59379 | 0.76% | 6.65 | 6.78 | 6.78 | 6.77 |
| 98 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 99 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 100 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 101 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 102 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 103 | 601857 | 中国石油 | 11.08 | -0.21 | -1.86% | 18907 | 1457316 | 161882 | 0.09% | 11.01 | 11.31 | 11.28 | 11.29 |
| 104 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 105 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 106 | 601881 | 中国银河 | 12.13 | -0.28 | -2.26% | 8277 | 514753 | 62806 | 0.71% | 12.13 | 12.51 | 12.48 | 12.41 |
| 107 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 108 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 109 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 110 | 601728 | 中国电信 | 6.15 | -0.20 | -3.15% | 43293 | 3258415 | 201803 | 0.42% | 6.11 | 6.37 | 6.33 | 6.35 |
| 111 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |
| 112 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |