| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 2 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 3 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 4 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 5 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 6 | 600325 | 华发股份 | 4.54 | +0.12 | 2.71% | 3085 | 570603 | 25536 | 2.07% | 4.35 | 4.61 | 4.41 | 4.42 |
| 7 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 8 | 603786 | 科博达 | 74.26 | +1.44 | 1.98% | 194 | 22579 | 16587 | 0.56% | 71.90 | 75.00 | 72.52 | 72.82 |
| 9 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 10 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 11 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 12 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 13 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 14 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 15 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 16 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 17 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 18 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 19 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 20 | 601717 | 中创智领 | 24.41 | +0.26 | 1.08% | 934 | 139714 | 33965 | 0.91% | 24.02 | 24.49 | 24.08 | 24.15 |
| 21 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 22 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 23 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 24 | 600435 | 北方导航 | 14.28 | +0.14 | 0.99% | 3444 | 305038 | 43368 | 2.02% | 14.01 | 14.34 | 14.10 | 14.14 |
| 25 | 600155 | 华创云信 | 6.92 | +0.06 | 0.87% | 2006 | 192062 | 13205 | 0.87% | 6.82 | 6.94 | 6.86 | 6.86 |
| 26 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 27 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 28 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 29 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 30 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 31 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 32 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 33 | 601880 | 辽港股份 | 1.60 | +0.01 | 0.63% | 16282 | 1176875 | 18750 | 0.64% | 1.58 | 1.61 | 1.58 | 1.59 |
| 34 | 603885 | 吉祥航空 | 13.48 | +0.08 | 0.60% | 526 | 123359 | 16623 | 0.56% | 13.30 | 13.62 | 13.39 | 13.40 |
| 35 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 36 | 601168 | 西部矿业 | 25.33 | +0.14 | 0.56% | 3712 | 323022 | 81945 | 1.36% | 25.20 | 25.64 | 25.35 | 25.19 |
| 37 | 603868 | 飞科电器 | 35.00 | +0.19 | 0.55% | 27 | 4462 | 1556 | 0.10% | 34.66 | 35.02 | 34.82 | 34.81 |
| 38 | 600970 | 中材国际 | 9.34 | +0.05 | 0.54% | 958 | 157880 | 14719 | 0.70% | 9.25 | 9.38 | 9.28 | 9.29 |
| 39 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 40 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 41 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 42 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 43 | 000729 | 燕京啤酒 | 12.42 | +0.06 | 0.49% | 1307 | 260628 | 32734 | 1.04% | 12.36 | 12.81 | 12.40 | 12.36 |
| 44 | 000537 | 中绿电 | 8.33 | +0.04 | 0.48% | 1141 | 57192 | 4752 | 0.28% | 8.28 | 8.35 | 8.30 | 8.29 |
| 45 | 000750 | 国海证券 | 4.25 | +0.02 | 0.47% | 4950 | 636916 | 26907 | 1.10% | 4.20 | 4.27 | 4.22 | 4.23 |
| 46 | 600707 | 彩虹股份 | 6.35 | +0.03 | 0.47% | 12269 | 505248 | 31980 | 1.41% | 6.26 | 6.44 | 6.28 | 6.32 |
| 47 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 48 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 49 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 50 | 601928 | 凤凰传媒 | 10.37 | +0.04 | 0.39% | 1136 | 205058 | 21256 | 0.81% | 10.27 | 10.42 | 10.28 | 10.33 |
| 51 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 52 | 000629 | 钒钛股份 | 3.00 | +0.01 | 0.33% | 6083 | 645494 | 19390 | 0.69% | 2.98 | 3.03 | 2.99 | 2.99 |
| 53 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 54 | 600497 | 驰宏锌锗 | 6.54 | +0.02 | 0.31% | 3726 | 691850 | 45315 | 1.37% | 6.50 | 6.60 | 6.57 | 6.52 |
| 55 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 56 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 57 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 58 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 59 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 60 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 61 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 62 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 63 | 600909 | 华安证券 | 6.60 | +0.01 | 0.15% | 4696 | 447646 | 29372 | 0.96% | 6.51 | 6.63 | 6.56 | 6.59 |
| 64 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 65 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 66 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 67 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 68 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 69 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 70 | 601866 | 中远海发 | 2.53 | 0.00 | 0.00% | 9143 | 498407 | 12585 | 0.51% | 2.51 | 2.54 | 2.53 | 2.53 |
| 71 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 72 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 73 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 74 | 603225 | 新凤鸣 | 16.17 | -0.02 | -0.12% | 637 | 73837 | 11860 | 0.49% | 15.82 | 16.28 | 16.18 | 16.19 |
| 75 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 76 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 77 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 78 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 79 | 603077 | 和邦生物 | 2.23 | -0.01 | -0.45% | 26433 | 1432670 | 31964 | 1.62% | 2.21 | 2.25 | 2.24 | 2.24 |
| 80 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 81 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 82 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 83 | 600563 | 法拉电子 | 104.02 | -0.58 | -0.55% | 261 | 29139 | 30151 | 1.30% | 102.71 | 104.61 | 104.60 | 104.60 |
| 84 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 85 | 600863 | 内蒙华电 | 4.67 | -0.03 | -0.64% | 9194 | 597692 | 28012 | 0.92% | 4.65 | 4.74 | 4.70 | 4.70 |
| 86 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 87 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 88 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 89 | 600901 | 江苏金租 | 6.09 | -0.05 | -0.81% | 1946 | 244329 | 14878 | 0.42% | 6.06 | 6.15 | 6.12 | 6.14 |
| 90 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 91 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 92 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 93 | 601128 | 常熟银行 | 7.04 | -0.09 | -1.26% | 4378 | 581604 | 40956 | 1.75% | 6.99 | 7.15 | 7.12 | 7.13 |
| 94 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 95 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 96 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 97 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 98 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 99 | 603228 | 景旺电子 | 69.65 | -1.48 | -2.08% | 1775 | 416941 | 289895 | 4.27% | 67.86 | 72.23 | 70.02 | 71.13 |
| 100 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |