| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 2 | 688628 | 优利德 | 102.00 | +5.69 | 5.91% | 472 | 68369 | 68462 | 6.12% | 96.40 | 104.00 | 97.13 | 96.31 |
| 3 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 4 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 5 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 6 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 7 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 8 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 9 | 003032 | *ST传智 | 7.40 | +0.28 | 3.93% | 583 | 120403 | 8865 | 4.23% | 7.14 | 7.48 | 7.18 | 7.12 |
| 10 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 11 | 300050 | 世纪鼎利 | 7.35 | +0.27 | 3.81% | 3 | 319271 | 23194 | 5.86% | 7.03 | 7.43 | 7.17 | 7.08 |
| 12 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 13 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 14 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 15 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 16 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 17 | 688004 | 博汇科技 | 23.59 | +0.69 | 3.01% | 231 | 15701 | 3635 | 1.96% | 22.60 | 23.80 | 23.12 | 22.90 |
| 18 | 001229 | 魅视科技 | 35.18 | +1.01 | 2.96% | 320 | 16004 | 5588 | 3.04% | 33.80 | 36.19 | 34.48 | 34.17 |
| 19 | 301185 | 鸥玛软件 | 17.24 | +0.49 | 2.93% | 157 | 24851 | 4225 | 1.79% | 16.65 | 17.39 | 16.95 | 16.75 |
| 20 | 300559 | 佳发教育 | 12.82 | +0.36 | 2.89% | 1231 | 121495 | 15355 | 3.90% | 12.33 | 12.93 | 12.63 | 12.46 |
| 21 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 22 | 300654 | 世纪天鸿 | 10.57 | +0.27 | 2.62% | 894 | 96908 | 10088 | 2.75% | 10.18 | 10.60 | 10.43 | 10.30 |
| 23 | 300192 | 科德教育 | 18.31 | +0.46 | 2.58% | 679 | 77904 | 14028 | 2.40% | 17.66 | 18.46 | 17.86 | 17.85 |
| 24 | 300359 | 全通教育 | 4.42 | +0.11 | 2.55% | 1554 | 115133 | 5005 | 1.82% | 4.24 | 4.46 | 4.33 | 4.31 |
| 25 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 26 | 300076 | *ST宁视 | 5.19 | +0.12 | 2.37% | 2962 | 93049 | 4798 | 2.19% | 5.06 | 5.23 | 5.14 | 5.07 |
| 27 | 301318 | 维海德 | 24.42 | +0.51 | 2.13% | 54 | 15507 | 3745 | 1.73% | 23.62 | 24.59 | 24.33 | 23.91 |
| 28 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 29 | 002678 | 珠江钢琴 | 6.18 | +0.12 | 1.98% | 1295 | 147786 | 9076 | 1.09% | 6.00 | 6.28 | 6.07 | 6.06 |
| 30 | 300148 | 天舟文化 | 3.81 | +0.07 | 1.87% | 4074 | 215417 | 8121 | 2.65% | 3.70 | 3.83 | 3.76 | 3.74 |
| 31 | 300645 | 正元智慧 | 15.34 | +0.28 | 1.86% | 306 | 33657 | 5122 | 2.42% | 14.91 | 15.46 | 15.21 | 15.06 |
| 32 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 33 | 300264 | 佳创视讯 | 9.62 | +0.15 | 1.58% | 2321 | 161313 | 15345 | 4.36% | 9.36 | 9.76 | 9.55 | 9.47 |
| 34 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 35 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 36 | 300329 | 海伦钢琴 | 13.31 | +0.19 | 1.45% | 293 | 37442 | 4962 | 1.48% | 13.00 | 13.48 | 13.27 | 13.12 |
| 37 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 38 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 39 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 40 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 41 | 300338 | *ST开元 | 3.21 | +0.04 | 1.26% | 295 | 98015 | 3149 | 2.80% | 3.18 | 3.27 | 3.18 | 3.17 |
| 42 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 43 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 44 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 45 | 603918 | 金桥信息 | 12.53 | +0.13 | 1.05% | 578 | 87126 | 10802 | 2.39% | 12.18 | 12.66 | 12.40 | 12.40 |
| 46 | 600229 | 城市传媒 | 5.87 | +0.06 | 1.03% | 115 | 41256 | 2405 | 0.62% | 5.76 | 5.93 | 5.81 | 5.81 |
| 47 | 600734 | *ST实达 | 2.22 | +0.02 | 0.91% | 12850 | 547551 | 12180 | 2.51% | 2.20 | 2.26 | 2.20 | 2.20 |
| 48 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 49 | 300556 | 丝路视觉 | 21.04 | +0.17 | 0.81% | 521 | 69578 | 14543 | 6.41% | 20.51 | 21.21 | 20.89 | 20.87 |
| 50 | 603230 | 内蒙新华 | 10.17 | +0.08 | 0.79% | 71 | 13105 | 1330 | 0.37% | 10.04 | 10.24 | 10.14 | 10.09 |
| 51 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 52 | 920207 | 众诚科技 | 26.38 | +0.18 | 0.69% | 183 | 18997 | 4989 | 3.37% | 25.80 | 26.56 | 26.46 | 26.20 |
| 53 | 920953 | 国子软件 | 28.25 | +0.17 | 0.61% | 105 | 7966 | 2239 | 1.33% | 27.66 | 28.59 | 28.13 | 28.08 |
| 54 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 55 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 56 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 57 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 58 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 59 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 60 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 61 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 62 | 601900 | 南方传媒 | 12.18 | +0.03 | 0.25% | 1331 | 53249 | 6438 | 0.60% | 12.01 | 12.19 | 12.16 | 12.15 |
| 63 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 64 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 65 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 66 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 67 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 68 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 69 | 600661 | 昂立教育 | 8.98 | +0.01 | 0.11% | 720 | 51119 | 4557 | 1.78% | 8.70 | 9.07 | 9.04 | 8.97 |
| 70 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 71 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 72 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 19029 | 1067067 | 25720 | 1.92% | 2.39 | 2.44 | 2.43 | 2.42 |
| 73 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 74 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 75 | 000526 | 学大教育 | 31.40 | 0.00 | 0.00% | 152 | 14545 | 4548 | 1.22% | 30.83 | 31.62 | 31.40 | 31.40 |
| 76 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 77 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 78 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 79 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 80 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 81 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 82 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 83 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 84 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 85 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 86 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 87 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 88 | 601811 | 新华文轩 | 12.96 | -0.06 | -0.46% | 286 | 16471 | 2134 | 0.21% | 12.88 | 13.09 | 13.06 | 13.02 |
| 89 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 90 | 600373 | 中文传媒 | 7.89 | -0.04 | -0.50% | 1047 | 52583 | 4168 | 0.39% | 7.89 | 7.97 | 7.97 | 7.93 |
| 91 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 92 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 93 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 94 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 95 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 96 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 97 | 920090 | *ST同辉 | 4.30 | -0.04 | -0.92% | 516 | 26260 | 1127 | 1.76% | 4.25 | 4.42 | 4.42 | 4.34 |
| 98 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 99 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 100 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 101 | 002955 | 鸿合科技 | 24.22 | -0.32 | -1.30% | 98 | 22310 | 5417 | 1.14% | 24.02 | 24.80 | 24.67 | 24.54 |
| 102 | 000719 | 中原传媒 | 13.52 | -0.18 | -1.31% | 959 | 39459 | 5358 | 0.59% | 13.45 | 13.78 | 13.72 | 13.70 |
| 103 | 301551 | 无线传媒 | 25.36 | -0.34 | -1.32% | 369 | 42684 | 10837 | 2.76% | 25.11 | 25.98 | 25.79 | 25.70 |
| 104 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 105 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 106 | 605098 | 行动教育 | 55.06 | -1.01 | -1.80% | 188 | 23922 | 13105 | 2.01% | 54.00 | 56.83 | 56.83 | 56.07 |
| 107 | 300770 | 新媒股份 | 35.79 | -0.67 | -1.84% | 546 | 26974 | 9710 | 1.18% | 35.65 | 36.76 | 36.68 | 36.46 |
| 108 | 002555 | 三七互娱 | 19.69 | -0.42 | -2.09% | 3043 | 389865 | 76892 | 2.46% | 19.54 | 20.20 | 20.16 | 20.11 |
| 109 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 110 | 002348 | 高乐股份 | 12.98 | -0.33 | -2.48% | 3330 | 465636 | 59854 | 5.15% | 12.43 | 13.55 | 13.34 | 13.31 |
| 111 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 112 | 603444 | 吉比特 | 355.10 | -9.36 | -2.57% | 214 | 16343 | 58352 | 2.27% | 354.72 | 365.80 | 364.42 | 364.46 |
| 113 | 300162 | 雷曼光电 | 9.72 | -0.26 | -2.61% | 1 | 885902 | 85055 | 25.89% | 9.31 | 10.06 | 9.97 | 9.98 |
| 114 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 115 | 300235 | 方直科技 | 13.11 | -0.42 | -3.10% | 582 | 73897 | 9844 | 3.64% | 13.08 | 13.75 | 13.60 | 13.53 |
| 116 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 117 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 118 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 119 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 120 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |