| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 3 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 4 | 000526 | 学大教育 | 33.00 | +2.02 | 6.52% | 1 | 113265 | 36023 | 9.44% | 30.54 | 33.40 | 31.84 | 30.98 |
| 5 | 920953 | 国子软件 | 22.36 | +1.26 | 5.97% | 815 | 37876 | 8310 | 6.32% | 20.85 | 23.17 | 20.89 | 21.10 |
| 6 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 7 | 300654 | 世纪天鸿 | 11.06 | +0.41 | 3.85% | 100 | 175935 | 19349 | 4.99% | 10.41 | 11.26 | 10.62 | 10.65 |
| 8 | 300338 | *ST开元 | 2.55 | +0.09 | 3.66% | 4 | 64241 | 1627 | 1.84% | 2.42 | 2.62 | 2.42 | 2.46 |
| 9 | 002348 | 高乐股份 | 9.43 | +0.29 | 3.17% | 1 | 266728 | 25120 | 2.95% | 8.94 | 9.70 | 9.14 | 9.14 |
| 10 | 300235 | 方直科技 | 10.70 | +0.31 | 2.98% | 1 | 143259 | 15005 | 7.05% | 10.16 | 10.83 | 10.28 | 10.39 |
| 11 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 12 | 300559 | 佳发教育 | 10.73 | +0.21 | 2.00% | 4 | 156414 | 16912 | 5.03% | 10.36 | 11.15 | 10.52 | 10.52 |
| 13 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 14 | 002955 | 鸿合科技 | 29.25 | +0.42 | 1.46% | 1008 | 92031 | 27126 | 4.70% | 28.14 | 30.20 | 28.83 | 28.83 |
| 15 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 16 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 17 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 18 | 605098 | 行动教育 | 53.97 | +0.60 | 1.12% | 99 | 13045 | 6899 | 1.09% | 51.14 | 54.00 | 53.36 | 53.37 |
| 19 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 20 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 21 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 22 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 23 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 24 | 601811 | 新华文轩 | 12.22 | +0.07 | 0.58% | 105 | 29343 | 3535 | 0.37% | 11.84 | 12.22 | 12.09 | 12.15 |
| 25 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 26 | 600551 | 时代出版 | 6.73 | +0.02 | 0.30% | 15 | 46645 | 3101 | 0.69% | 6.55 | 6.77 | 6.74 | 6.71 |
| 27 | 603444 | 吉比特 | 356.80 | +0.80 | 0.22% | 1 | 22714 | 81824 | 3.15% | 355.50 | 365.68 | 364.00 | 356.00 |
| 28 | 920090 | *ST同辉 | 3.47 | 0.00 | 0.00% | 299 | 33634 | 1164 | 2.26% | 3.37 | 3.56 | 3.44 | 3.47 |
| 29 | 002678 | 珠江钢琴 | 3.92 | 0.00 | 0.00% | 728 | 102368 | 4022 | 0.75% | 3.86 | 4.07 | 3.91 | 3.92 |
| 30 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 31 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 32 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 33 | 300050 | 世纪鼎利 | 5.16 | -0.02 | -0.39% | 1 | 194999 | 10053 | 3.58% | 5.05 | 5.27 | 5.13 | 5.18 |
| 34 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 35 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 36 | 002607 | 中公教育 | 1.76 | -0.01 | -0.56% | 3 | 1287653 | 22554 | 2.32% | 1.73 | 1.78 | 1.75 | 1.77 |
| 37 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 38 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 39 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 40 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 41 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 42 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 43 | 600661 | 昂立教育 | 7.57 | -0.06 | -0.79% | 3 | 57407 | 4331 | 2.00% | 7.43 | 7.65 | 7.65 | 7.63 |
| 44 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 45 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 46 | 300359 | 全通教育 | 3.43 | -0.03 | -0.87% | 4 | 117563 | 4029 | 1.86% | 3.38 | 3.50 | 3.43 | 3.46 |
| 47 | 601921 | 浙版传媒 | 7.01 | -0.07 | -0.99% | 788 | 84612 | 5886 | 0.38% | 6.87 | 7.09 | 7.09 | 7.08 |
| 48 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 49 | 300192 | 科德教育 | 10.46 | -0.11 | -1.04% | 20 | 89600 | 9469 | 1.97% | 10.36 | 10.88 | 10.47 | 10.57 |
| 50 | 002659 | 凯文教育 | 3.80 | -0.04 | -1.04% | 726 | 114259 | 4351 | 1.91% | 3.75 | 3.88 | 3.87 | 3.84 |
| 51 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 52 | 300329 | 海伦钢琴 | 10.09 | -0.11 | -1.08% | 142 | 16401 | 1669 | 0.65% | 10.05 | 10.39 | 10.20 | 10.20 |
| 53 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 54 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 55 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 56 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 57 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 58 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 59 | 600556 | 天下秀 | 4.20 | -0.06 | -1.41% | 8 | 358620 | 15114 | 1.98% | 4.17 | 4.27 | 4.23 | 4.26 |
| 60 | 688004 | 博汇科技 | 17.86 | -0.26 | -1.43% | 144 | 19803 | 3541 | 2.47% | 17.64 | 18.25 | 18.12 | 18.12 |
| 61 | 601900 | XD南方传 | 11.34 | -0.17 | -1.48% | 2 | 109936 | 12398 | 1.25% | 11.13 | 11.52 | 11.51 | 11.51 |
| 62 | 003032 | 传智教育 | 5.34 | -0.08 | -1.48% | 8 | 146389 | 7827 | 5.15% | 5.23 | 5.49 | 5.38 | 5.42 |
| 63 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 64 | 000719 | 中原传媒 | 11.99 | -0.19 | -1.56% | 259 | 57749 | 6853 | 0.87% | 11.70 | 12.17 | 12.12 | 12.18 |
| 65 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 66 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 67 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 68 | 920207 | 众诚科技 | 22.40 | -0.40 | -1.75% | 535 | 34542 | 7947 | 6.13% | 22.38 | 23.69 | 22.60 | 22.80 |
| 69 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 70 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 71 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 72 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 73 | 600229 | 城市传媒 | 4.64 | -0.09 | -1.90% | 72 | 48063 | 2238 | 0.73% | 4.61 | 4.76 | 4.72 | 4.73 |
| 74 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 75 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 76 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 77 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 78 | 603918 | 金桥信息 | 9.44 | -0.20 | -2.07% | 10 | 95952 | 9139 | 2.63% | 9.40 | 9.67 | 9.55 | 9.64 |
| 79 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 80 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 81 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 82 | 301318 | 维海德 | 18.92 | -0.43 | -2.22% | 65 | 9692 | 1846 | 1.04% | 18.86 | 19.36 | 19.20 | 19.35 |
| 83 | 600730 | *ST高科 | 7.82 | -0.18 | -2.25% | 5 | 131543 | 10360 | 2.24% | 7.57 | 8.12 | 7.58 | 8.00 |
| 84 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 85 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 86 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 87 | 002599 | 盛通股份 | 5.82 | -0.14 | -2.35% | 2 | 155963 | 9176 | 3.77% | 5.80 | 6.02 | 5.85 | 5.96 |
| 88 | 300264 | 佳创视讯 | 6.60 | -0.16 | -2.37% | 697 | 125552 | 8375 | 3.39% | 6.56 | 6.81 | 6.60 | 6.76 |
| 89 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 90 | 603230 | 内蒙新华 | 8.61 | -0.22 | -2.49% | 66 | 22948 | 1989 | 0.65% | 8.58 | 8.90 | 8.88 | 8.83 |
| 91 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 92 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 93 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 94 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 95 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 96 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 97 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 98 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 99 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 100 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 101 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 102 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 103 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 104 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 105 | 300076 | *ST宁视 | 3.82 | -0.16 | -4.02% | 1545 | 36156 | 1402 | 0.85% | 3.78 | 4.03 | 3.96 | 3.98 |
| 106 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 107 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 108 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 109 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 110 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 111 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 112 | 688628 | 优利德 | 63.64 | -3.35 | -5.00% | 402 | 41004 | 27003 | 3.67% | 63.01 | 68.50 | 66.00 | 66.99 |
| 113 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 114 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 115 | 603398 | *ST沐邦 | 8.24 | -0.91 | -9.95% | 3 | 183398 | 15944 | 4.23% | 8.24 | 9.33 | 8.68 | 9.15 |
| 116 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 117 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 118 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 119 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |