| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688227 | 品高股份 | 77.61 | +8.08 | 11.62% | 305 | 47506 | 35845 | 4.20% | 70.10 | 78.58 | 71.43 | 69.53 |
| 2 | 603230 | 内蒙新华 | 13.48 | +1.23 | 10.04% | 2 | 652833 | 86712 | 18.47% | 12.34 | 13.48 | 13.48 | 12.25 |
| 3 | 001229 | 魅视科技 | 39.99 | +3.64 | 10.01% | 5 | 54597 | 20815 | 7.40% | 36.08 | 39.99 | 36.95 | 36.35 |
| 4 | 601811 | 新华文轩 | 13.90 | +1.26 | 9.97% | 1 | 290828 | 38995 | 3.67% | 12.37 | 13.90 | 12.38 | 12.64 |
| 5 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 6 | 688244 | 永信至诚 | 15.90 | +1.36 | 9.35% | 2 | 149749 | 23920 | 9.92% | 14.70 | 16.84 | 14.80 | 14.54 |
| 7 | 301551 | 无线传媒 | 23.25 | +1.56 | 7.19% | 46 | 175901 | 39935 | 11.38% | 21.42 | 23.78 | 21.63 | 21.69 |
| 8 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 9 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 10 | 300235 | 方直科技 | 12.07 | +0.47 | 4.05% | 10 | 104437 | 12627 | 5.10% | 11.60 | 12.39 | 11.60 | 11.60 |
| 11 | 920953 | 国子软件 | 22.63 | +0.82 | 3.76% | 407 | 14976 | 3369 | 2.50% | 21.89 | 22.70 | 21.89 | 21.81 |
| 12 | 688158 | 优刻得-W | 29.71 | +1.06 | 3.70% | 6 | 151119 | 44674 | 3.69% | 28.91 | 29.95 | 29.21 | 28.65 |
| 13 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 14 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 15 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 16 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 17 | 300010 | ST豆神 | 5.09 | +0.15 | 3.04% | 4 | 1052128 | 53182 | 6.43% | 4.95 | 5.19 | 4.99 | 4.94 |
| 18 | 688367 | 工大高科 | 30.10 | +0.86 | 2.94% | 86 | 17711 | 5271 | 2.02% | 29.22 | 30.21 | 29.37 | 29.24 |
| 19 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 20 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 21 | 603918 | 金桥信息 | 10.72 | +0.29 | 2.78% | 13 | 237958 | 25943 | 6.52% | 10.44 | 11.40 | 10.49 | 10.43 |
| 22 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 23 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 24 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 25 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 26 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 27 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 28 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 29 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 30 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 31 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 32 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 33 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 34 | 000719 | 中原传媒 | 12.24 | +0.20 | 1.66% | 280 | 48751 | 5923 | 0.73% | 11.92 | 12.29 | 12.04 | 12.04 |
| 35 | 002955 | 鸿合科技 | 37.05 | +0.57 | 1.56% | 1 | 49430 | 18178 | 2.40% | 36.02 | 37.32 | 36.70 | 36.48 |
| 36 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 37 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 38 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 39 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 40 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 41 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 42 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 43 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 44 | 601858 | 中国科传 | 20.24 | +0.20 | 1.00% | 4 | 76580 | 15509 | 0.97% | 20.00 | 20.49 | 20.05 | 20.04 |
| 45 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 46 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 47 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 48 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 49 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 50 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 51 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 52 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 53 | 002348 | 高乐股份 | 10.62 | +0.08 | 0.76% | 2 | 149314 | 15936 | 1.65% | 10.55 | 10.85 | 10.81 | 10.54 |
| 54 | 300329 | 海伦钢琴 | 11.99 | +0.09 | 0.76% | 524 | 18961 | 2274 | 0.75% | 11.85 | 12.08 | 11.95 | 11.90 |
| 55 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 56 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 57 | 301318 | 维海德 | 20.72 | +0.14 | 0.68% | 215 | 6078 | 1264 | 0.65% | 20.58 | 21.04 | 20.61 | 20.58 |
| 58 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 59 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 60 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 61 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 62 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 63 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 64 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 65 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 66 | 301185 | 鸥玛软件 | 16.64 | +0.03 | 0.18% | 1 | 13809 | 2310 | 0.98% | 16.55 | 16.93 | 16.76 | 16.61 |
| 67 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 68 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 69 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 70 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 71 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 72 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 73 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 74 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 75 | 601928 | 凤凰传媒 | 8.25 | -0.01 | -0.12% | 2 | 105021 | 8666 | 0.41% | 8.22 | 8.31 | 8.28 | 8.26 |
| 76 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 77 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 78 | 300559 | 佳发教育 | 12.71 | -0.02 | -0.16% | 538 | 69033 | 8798 | 2.22% | 12.60 | 12.86 | 12.82 | 12.73 |
| 79 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 80 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 81 | 600373 | 中文传媒 | 7.38 | -0.02 | -0.27% | 1842 | 121827 | 9032 | 0.90% | 7.34 | 7.49 | 7.42 | 7.40 |
| 82 | 920090 | *ST同辉 | 3.48 | -0.01 | -0.29% | 160 | 8444 | 294 | 0.63% | 3.45 | 3.50 | 3.50 | 3.49 |
| 83 | 300556 | 丝路视觉 | 15.63 | -0.05 | -0.32% | 1 | 50871 | 8005 | 4.69% | 15.54 | 15.91 | 15.75 | 15.68 |
| 84 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 85 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 86 | 002599 | 盛通股份 | 5.49 | -0.02 | -0.36% | 228 | 63131 | 3480 | 1.53% | 5.45 | 5.59 | 5.52 | 5.51 |
| 87 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 88 | 300076 | *ST宁视 | 4.23 | -0.02 | -0.47% | 642 | 38241 | 1619 | 0.90% | 4.20 | 4.30 | 4.25 | 4.25 |
| 89 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 90 | 002607 | 中公教育 | 1.90 | -0.01 | -0.52% | 112 | 1287082 | 24573 | 2.25% | 1.89 | 1.93 | 1.91 | 1.91 |
| 91 | 600551 | 时代出版 | 7.52 | -0.04 | -0.53% | 7 | 191397 | 14460 | 2.82% | 7.46 | 7.66 | 7.52 | 7.56 |
| 92 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 93 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 94 | 300645 | 正元智慧 | 13.08 | -0.11 | -0.83% | 403 | 28963 | 3828 | 2.08% | 13.02 | 13.49 | 13.20 | 13.19 |
| 95 | 000526 | 学大教育 | 35.22 | -0.32 | -0.90% | 3 | 19210 | 6807 | 1.58% | 35.16 | 35.95 | 35.91 | 35.54 |
| 96 | 300264 | 佳创视讯 | 6.02 | -0.06 | -0.99% | 6 | 140856 | 8516 | 3.80% | 5.98 | 6.15 | 6.13 | 6.08 |
| 97 | 300359 | 全通教育 | 4.01 | -0.04 | -0.99% | 27 | 119072 | 4784 | 1.88% | 3.97 | 4.09 | 4.06 | 4.05 |
| 98 | 300654 | 世纪天鸿 | 9.86 | -0.10 | -1.00% | 22 | 77626 | 7662 | 2.20% | 9.79 | 9.98 | 9.92 | 9.96 |
| 99 | 300148 | 天舟文化 | 3.47 | -0.04 | -1.14% | 2898 | 245252 | 8574 | 3.01% | 3.45 | 3.55 | 3.50 | 3.51 |
| 100 | 002678 | 珠江钢琴 | 4.34 | -0.05 | -1.14% | 3 | 99843 | 4364 | 0.74% | 4.34 | 4.42 | 4.38 | 4.39 |
| 101 | 603444 | 吉比特 | 347.71 | -4.35 | -1.24% | 1 | 17711 | 61746 | 2.46% | 345.15 | 358.05 | 352.05 | 352.06 |
| 102 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 103 | 601900 | 南方传媒 | 12.11 | -0.16 | -1.30% | 4 | 132510 | 16180 | 1.50% | 12.07 | 12.43 | 12.24 | 12.27 |
| 104 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 105 | 300192 | 科德教育 | 18.52 | -0.28 | -1.49% | 2 | 123901 | 22905 | 2.72% | 18.35 | 18.85 | 18.80 | 18.80 |
| 106 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |
| 107 | 600229 | 城市传媒 | 5.76 | -0.09 | -1.54% | 6705 | 199784 | 11601 | 3.02% | 5.70 | 5.92 | 5.86 | 5.85 |
| 108 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 109 | 600831 | 广电网络 | 3.24 | -0.06 | -1.82% | 1125 | 142758 | 4659 | 2.01% | 3.22 | 3.31 | 3.29 | 3.30 |
| 110 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 111 | 605098 | 行动教育 | 53.71 | -1.58 | -2.86% | 137 | 11779 | 6396 | 0.99% | 53.56 | 55.05 | 54.51 | 55.29 |
| 112 | 600661 | 昂立教育 | 8.43 | -0.25 | -2.88% | 3 | 90866 | 7733 | 3.17% | 8.38 | 8.77 | 8.73 | 8.68 |
| 113 | 300050 | 世纪鼎利 | 7.20 | -0.25 | -3.36% | 1 | 310229 | 22397 | 5.70% | 7.10 | 7.58 | 7.52 | 7.45 |
| 114 | 688004 | 博汇科技 | 35.27 | -1.83 | -4.93% | 9 | 144139 | 52406 | 18.00% | 34.70 | 38.70 | 38.35 | 37.10 |
| 115 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 116 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 117 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 118 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |