| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 2 | 603566 | 普莱柯 | 13.84 | +0.49 | 3.67% | 167 | 48054 | 6565 | 1.39% | 13.32 | 13.87 | 13.32 | 13.35 |
| 3 | 301558 | 三态股份 | 8.57 | +0.25 | 3.00% | 839 | 95235 | 8069 | 4.34% | 8.24 | 8.57 | 8.30 | 8.32 |
| 4 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 5 | 600818 | 中路股份 | 9.43 | +0.24 | 2.61% | 443 | 46835 | 4380 | 1.97% | 9.17 | 9.44 | 9.17 | 9.19 |
| 6 | 603096 | 新经典 | 18.57 | +0.47 | 2.60% | 131 | 17759 | 3272 | 1.15% | 17.92 | 18.63 | 17.92 | 18.10 |
| 7 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 8 | 603999 | 读者传媒 | 7.45 | +0.18 | 2.48% | 1318 | 114987 | 8532 | 2.00% | 7.20 | 7.48 | 7.22 | 7.27 |
| 9 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 10 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 11 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 12 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 13 | 601811 | 新华文轩 | 13.52 | +0.20 | 1.50% | 362 | 27385 | 3683 | 0.35% | 13.30 | 13.52 | 13.35 | 13.32 |
| 14 | 000936 | 华西股份 | 7.87 | +0.11 | 1.42% | 1452 | 129162 | 10115 | 1.46% | 7.68 | 7.90 | 7.71 | 7.76 |
| 15 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 16 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 17 | 300148 | 天舟文化 | 4.72 | +0.06 | 1.29% | 9 | 326735 | 15306 | 4.05% | 4.62 | 4.73 | 4.63 | 4.66 |
| 18 | 603383 | 顶点软件 | 32.85 | +0.37 | 1.14% | 389 | 22382 | 7324 | 1.09% | 32.20 | 32.99 | 32.20 | 32.48 |
| 19 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 20 | 300358 | 楚天科技 | 10.41 | +0.11 | 1.07% | 453 | 115806 | 12059 | 1.65% | 10.24 | 10.48 | 10.24 | 10.30 |
| 21 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 22 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 23 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 24 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 25 | 603607 | 京华激光 | 22.64 | +0.10 | 0.44% | 229 | 22789 | 5155 | 1.28% | 22.41 | 22.78 | 22.50 | 22.54 |
| 26 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 27 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 28 | 603533 | 掌阅科技 | 27.34 | +0.04 | 0.15% | 4037 | 283442 | 77342 | 6.46% | 26.79 | 27.72 | 27.10 | 27.30 |
| 29 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 30 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 31 | 603888 | 新华网 | 21.39 | 0.00 | 0.00% | 1363 | 91086 | 19531 | 1.35% | 21.20 | 21.58 | 21.20 | 21.39 |
| 32 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 33 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 34 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 35 | 601858 | 中国科传 | 19.35 | -0.18 | -0.92% | 939 | 63539 | 12343 | 0.80% | 19.27 | 19.78 | 19.41 | 19.53 |
| 36 | 600261 | 阳光照明 | 3.93 | -0.04 | -1.01% | 20388 | 814288 | 32362 | 6.10% | 3.91 | 4.04 | 4.01 | 3.97 |
| 37 | 301025 | 读客文化 | 11.67 | -0.16 | -1.35% | 1276 | 105558 | 12401 | 3.81% | 11.64 | 11.92 | 11.90 | 11.83 |
| 38 | 300449 | 汉邦高科 | 8.53 | -0.19 | -2.18% | 2941 | 231271 | 19611 | 6.00% | 8.35 | 8.68 | 8.66 | 8.72 |