| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000936 | 华西股份 | 7.98 | +0.73 | 10.07% | 5758 | 692404 | 53670 | 7.82% | 7.20 | 7.98 | 7.25 | 7.25 |
| 2 | 002235 | 安妮股份 | 12.36 | +1.12 | 9.96% | 1687 | 48695 | 6019 | 0.88% | 12.36 | 12.36 | 12.36 | 11.24 |
| 3 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 4 | 603533 | 掌阅科技 | 20.20 | +0.62 | 3.17% | 3374 | 276992 | 55901 | 6.31% | 19.35 | 20.68 | 19.41 | 19.58 |
| 5 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 6 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 7 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 8 | 603607 | 京华激光 | 26.18 | +0.18 | 0.69% | 690 | 58263 | 15216 | 3.26% | 25.83 | 26.52 | 25.87 | 26.00 |
| 9 | 600818 | 中路股份 | 10.20 | +0.07 | 0.69% | 2609 | 43640 | 4436 | 1.83% | 10.10 | 10.27 | 10.12 | 10.13 |
| 10 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 11 | 600757 | 长江传媒 | 9.24 | +0.05 | 0.54% | 1119 | 163416 | 15050 | 1.35% | 9.14 | 9.26 | 9.15 | 9.19 |
| 12 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 13 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 14 | 603383 | XD顶点软 | 38.55 | +0.14 | 0.36% | 653 | 38728 | 14934 | 1.89% | 38.17 | 38.91 | 38.40 | 38.41 |
| 15 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 16 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 17 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 18 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 19 | 688633 | 星球石墨 | 22.98 | -0.08 | -0.35% | 88 | 6370 | 1457 | 0.44% | 22.62 | 23.14 | 23.06 | 23.06 |
| 20 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 21 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 22 | 601858 | 中国科传 | 18.48 | -0.09 | -0.48% | 264 | 32941 | 6070 | 0.42% | 18.24 | 18.60 | 18.42 | 18.57 |
| 23 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 24 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 25 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 26 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 27 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 28 | 601999 | 出版传媒 | 7.31 | -0.06 | -0.81% | 557 | 58329 | 4287 | 1.06% | 7.27 | 7.47 | 7.37 | 7.37 |
| 29 | 603948 | 建业股份 | 26.24 | -0.25 | -0.94% | 132 | 16426 | 4319 | 1.01% | 26.17 | 26.53 | 26.32 | 26.49 |
| 30 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 31 | 601949 | 中国出版 | 6.55 | -0.07 | -1.06% | 736 | 125350 | 8208 | 0.66% | 6.50 | 6.64 | 6.56 | 6.62 |
| 32 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 33 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 34 | 002712 | 思美传媒 | 5.98 | -0.08 | -1.32% | 3347 | 203104 | 12211 | 3.75% | 5.95 | 6.11 | 6.07 | 6.06 |
| 35 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 36 | 600831 | 广电网络 | 4.45 | -0.06 | -1.33% | 2451 | 86551 | 3876 | 1.22% | 4.42 | 4.54 | 4.51 | 4.51 |
| 37 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 38 | 300449 | 汉邦高科 | 7.08 | -0.11 | -1.53% | 1281 | 67571 | 4798 | 1.75% | 7.05 | 7.19 | 7.18 | 7.19 |
| 39 | 300042 | 朗科科技 | 27.05 | -0.48 | -1.74% | 955 | 80801 | 21701 | 4.03% | 26.56 | 27.62 | 27.38 | 27.53 |
| 40 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 41 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 42 | 300486 | 东杰智能 | 19.32 | -0.43 | -2.18% | 383 | 125511 | 24277 | 2.63% | 19.10 | 19.72 | 19.65 | 19.75 |
| 43 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |