| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 3 | 603383 | 顶点软件 | 27.22 | +0.55 | 2.06% | 2 | 48605 | 13046 | 2.37% | 26.36 | 27.36 | 26.63 | 26.67 |
| 4 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 5 | 601811 | 新华文轩 | 12.22 | +0.07 | 0.58% | 105 | 29343 | 3535 | 0.37% | 11.84 | 12.22 | 12.09 | 12.15 |
| 6 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 7 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 8 | 600261 | 阳光照明 | 2.91 | -0.02 | -0.68% | 722 | 85926 | 2497 | 0.64% | 2.88 | 2.94 | 2.94 | 2.93 |
| 9 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 10 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 11 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 12 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 13 | 603566 | 普莱柯 | 10.18 | -0.13 | -1.26% | 154 | 32106 | 3286 | 0.93% | 10.11 | 10.39 | 10.32 | 10.31 |
| 14 | 600818 | ST中路 | 5.58 | -0.08 | -1.41% | 71 | 25111 | 1403 | 1.06% | 5.55 | 5.65 | 5.64 | 5.66 |
| 15 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 16 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 17 | 603607 | 京华激光 | 19.06 | -0.32 | -1.65% | 107 | 37746 | 7264 | 2.11% | 18.87 | 19.60 | 19.39 | 19.38 |
| 18 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 19 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 20 | 301558 | 三态股份 | 6.16 | -0.12 | -1.91% | 108 | 67771 | 4186 | 3.09% | 6.10 | 6.29 | 6.22 | 6.28 |
| 21 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 22 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 23 | 300788 | 中信出版 | 23.42 | -0.48 | -2.01% | 5 | 21936 | 5143 | 1.15% | 23.11 | 23.90 | 23.64 | 23.90 |
| 24 | 000936 | 华西股份 | 4.75 | -0.10 | -2.06% | 18 | 119253 | 5697 | 1.35% | 4.73 | 4.86 | 4.80 | 4.85 |
| 25 | 300579 | 数字认证 | 20.76 | -0.48 | -2.26% | 1 | 50828 | 10575 | 1.95% | 20.46 | 21.20 | 21.08 | 21.24 |
| 26 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 27 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 28 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 29 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 30 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 31 | 002235 | 安妮股份 | 7.06 | -0.22 | -3.02% | 3 | 362763 | 25700 | 6.55% | 6.94 | 7.27 | 7.10 | 7.28 |
| 32 | 300042 | 朗科科技 | 43.24 | -1.36 | -3.05% | 2 | 199371 | 88521 | 9.95% | 42.79 | 45.62 | 44.01 | 44.60 |
| 33 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 34 | 300229 | 拓尔思 | 12.51 | -0.41 | -3.17% | 9 | 241285 | 30438 | 2.76% | 12.36 | 12.86 | 12.84 | 12.92 |
| 35 | 301025 | 读客文化 | 7.57 | -0.28 | -3.57% | 1022 | 64632 | 4925 | 2.33% | 7.49 | 7.77 | 7.77 | 7.85 |
| 36 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 37 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 38 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |