| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603607 | 京华激光 | 24.41 | +1.08 | 4.63% | 771 | 57070 | 13813 | 3.20% | 23.47 | 24.60 | 23.49 | 23.33 |
| 2 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 3 | 600261 | 阳光照明 | 3.51 | +0.12 | 3.54% | 1124 | 194165 | 6731 | 1.45% | 3.38 | 3.54 | 3.40 | 3.39 |
| 4 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 5 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 6 | 300148 | 天舟文化 | 3.81 | +0.07 | 1.87% | 4074 | 215417 | 8121 | 2.65% | 3.70 | 3.83 | 3.76 | 3.74 |
| 7 | 300358 | 楚天科技 | 9.06 | +0.16 | 1.80% | 1 | 138697 | 12508 | 1.98% | 8.91 | 9.14 | 9.02 | 8.90 |
| 8 | 301025 | 读客文化 | 10.43 | +0.17 | 1.66% | 828 | 54568 | 5613 | 1.97% | 10.14 | 10.46 | 10.28 | 10.26 |
| 9 | 300449 | 汉邦高科 | 8.65 | +0.14 | 1.65% | 7113 | 314362 | 26902 | 8.14% | 8.39 | 8.77 | 8.65 | 8.51 |
| 10 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 11 | 300788 | 中信出版 | 29.46 | +0.40 | 1.38% | 317 | 40109 | 11751 | 2.11% | 28.80 | 29.64 | 29.20 | 29.06 |
| 12 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 13 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 14 | 603096 | 新经典 | 17.92 | +0.16 | 0.90% | 181 | 13120 | 2332 | 0.85% | 17.50 | 18.08 | 17.94 | 17.76 |
| 15 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 16 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 17 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 18 | 300042 | 朗科科技 | 68.04 | +0.27 | 0.40% | 3 | 332247 | 226132 | 16.58% | 65.55 | 71.80 | 69.50 | 67.77 |
| 19 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 20 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 21 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 22 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 23 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 24 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 25 | 603566 | 普莱柯 | 11.14 | 0.00 | 0.00% | 98 | 20807 | 2312 | 0.60% | 11.03 | 11.19 | 11.12 | 11.14 |
| 26 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 27 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 28 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 29 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 30 | 601811 | 新华文轩 | 12.96 | -0.06 | -0.46% | 286 | 16471 | 2134 | 0.21% | 12.88 | 13.09 | 13.06 | 13.02 |
| 31 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 32 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 33 | 603999 | 读者传媒 | 6.95 | -0.07 | -1.00% | 4462 | 170823 | 11850 | 2.97% | 6.82 | 7.14 | 7.09 | 7.02 |
| 34 | 603383 | 顶点软件 | 32.80 | -0.45 | -1.35% | 643 | 59787 | 19689 | 2.91% | 32.60 | 33.59 | 33.35 | 33.25 |
| 35 | 300770 | 新媒股份 | 35.79 | -0.67 | -1.84% | 546 | 26974 | 9710 | 1.18% | 35.65 | 36.76 | 36.68 | 36.46 |
| 36 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 37 | 600818 | ST中路 | 5.95 | -0.25 | -4.03% | 1521 | 122603 | 7310 | 5.15% | 5.89 | 6.06 | 6.00 | 6.20 |
| 38 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |