| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 600280 | 中央商场 | 4.47 | +0.41 | 10.10% | 5861 | 1161788 | 51327 | 10.30% | 4.20 | 4.47 | 4.29 | 4.06 |
| 3 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 4 | 601828 | 美凯龙 | 3.07 | +0.28 | 10.04% | 723 | 1497770 | 45504 | 4.14% | 2.89 | 3.07 | 2.90 | 2.79 |
| 5 | 600828 | 茂业商业 | 7.13 | +0.65 | 10.03% | 241 | 449590 | 31804 | 2.60% | 6.92 | 7.13 | 7.01 | 6.48 |
| 6 | 002725 | 跃岭股份 | 19.27 | +1.75 | 9.99% | 423 | 627915 | 118741 | 29.62% | 17.74 | 19.27 | 18.70 | 17.52 |
| 7 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 8 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 9 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 10 | 003016 | 欣贺股份 | 12.79 | +1.16 | 9.97% | 1051 | 571755 | 72704 | 13.92% | 12.30 | 12.79 | 12.79 | 11.63 |
| 11 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 12 | 603879 | 永悦科技 | 7.29 | +0.66 | 9.95% | 2928 | 1017535 | 71046 | 28.32% | 6.31 | 7.29 | 6.63 | 6.63 |
| 13 | 603601 | 再升科技 | 6.96 | +0.63 | 9.95% | 415 | 305360 | 21253 | 2.96% | 6.96 | 6.96 | 6.96 | 6.33 |
| 14 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 15 | 002346 | 柘中股份 | 19.87 | +1.17 | 6.26% | 1954 | 219168 | 43090 | 5.57% | 18.74 | 20.18 | 19.01 | 18.70 |
| 16 | 688205 | 德科立 | 172.90 | +7.88 | 4.78% | 3 | 281646 | 484558 | 17.79% | 160.88 | 180.95 | 160.99 | 165.02 |
| 17 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 18 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 19 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 20 | 000953 | 河化股份 | 8.15 | +0.09 | 1.12% | 7515 | 545073 | 43755 | 14.89% | 7.80 | 8.28 | 7.98 | 8.06 |
| 21 | 603829 | 洛凯股份 | 32.74 | +0.29 | 0.89% | 2146 | 144757 | 47470 | 7.77% | 31.91 | 33.81 | 32.38 | 32.45 |
| 22 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 23 | 600573 | 惠泉啤酒 | 14.08 | -0.09 | -0.64% | 4951 | 667577 | 99553 | 26.70% | 14.03 | 15.59 | 15.00 | 14.17 |
| 24 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 25 | 601279 | 英利汽车 | 5.20 | -0.08 | -1.52% | 10275 | 1062529 | 55794 | 6.70% | 5.13 | 5.55 | 5.48 | 5.28 |
| 26 | 002445 | 中南文化 | 2.77 | -0.05 | -1.77% | 37104 | 3380135 | 95686 | 14.28% | 2.76 | 2.91 | 2.82 | 2.82 |
| 27 | 600897 | 厦门空港 | 20.44 | -0.37 | -1.78% | 4831 | 559412 | 120100 | 13.42% | 20.30 | 22.44 | 22.27 | 20.81 |
| 28 | 600058 | 五矿发展 | 9.31 | -0.17 | -1.79% | 6345 | 426058 | 40204 | 3.97% | 9.24 | 9.73 | 9.48 | 9.48 |
| 29 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 30 | 002927 | 泰永长征 | 19.04 | -0.40 | -2.06% | 2805 | 285354 | 54313 | 12.93% | 18.70 | 19.56 | 19.25 | 19.44 |
| 31 | 603696 | 安记食品 | 23.01 | -0.55 | -2.33% | 16654 | 711791 | 177780 | 30.26% | 22.85 | 25.92 | 25.70 | 23.56 |
| 32 | 002995 | 天地在线 | 18.49 | -0.51 | -2.68% | 3049 | 156220 | 28737 | 13.90% | 18.22 | 18.76 | 18.71 | 19.00 |
| 33 | 605299 | 舒华体育 | 15.20 | -0.48 | -3.06% | 10707 | 805911 | 131195 | 19.69% | 14.80 | 17.25 | 16.50 | 15.68 |
| 34 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 35 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 36 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |
| 37 | 603516 | 淳中科技 | 184.00 | -7.99 | -4.16% | 931 | 115913 | 216192 | 5.70% | 178.01 | 200.96 | 193.68 | 191.99 |
| 38 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 39 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 40 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 41 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |
| 42 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 43 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |
| 44 | 300959 | 线上线下 | 130.62 | -7.38 | -5.35% | 1681 | 88028 | 116098 | 16.81% | 123.60 | 140.96 | 140.08 | 138.00 |
| 45 | 603373 | 安邦护卫 | 42.22 | -2.53 | -5.65% | 1262 | 47219 | 20119 | 10.39% | 41.96 | 44.23 | 44.08 | 44.75 |
| 46 | 603023 | 威帝股份 | 5.10 | -0.35 | -6.42% | 18621 | 1312994 | 71733 | 23.53% | 5.09 | 5.90 | 5.29 | 5.45 |
| 47 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |
| 48 | 603278 | 大业股份 | 10.91 | -0.85 | -7.23% | 8040 | 788978 | 90514 | 23.09% | 10.86 | 12.48 | 12.36 | 11.76 |
| 49 | 603386 | 骏亚科技 | 18.14 | -2.01 | -9.98% | 2262 | 717374 | 132445 | 21.98% | 18.14 | 19.73 | 18.50 | 20.15 |