| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 2 | 002453 | 华软科技 | 5.34 | +0.49 | 10.10% | 10 | 864352 | 44686 | 13.44% | 4.92 | 5.34 | 5.34 | 4.85 |
| 3 | 603230 | 内蒙新华 | 13.48 | +1.23 | 10.04% | 2 | 652833 | 86712 | 18.47% | 12.34 | 13.48 | 13.48 | 12.25 |
| 4 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 5 | 603626 | 科森科技 | 23.42 | +2.13 | 10.00% | 50 | 675768 | 156489 | 12.18% | 22.12 | 23.42 | 22.13 | 21.29 |
| 6 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 7 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 8 | 603248 | 锡华科技 | 24.57 | +2.23 | 9.98% | 10 | 237500 | 56454 | 33.21% | 22.55 | 24.57 | 22.55 | 22.34 |
| 9 | 002836 | 新宏泽 | 11.92 | +1.08 | 9.96% | 100 | 126620 | 14822 | 5.50% | 11.19 | 11.92 | 11.19 | 10.84 |
| 10 | 600630 | 龙头股份 | 8.29 | +0.75 | 9.95% | 1 | 396399 | 32703 | 9.33% | 7.99 | 8.29 | 8.00 | 7.54 |
| 11 | 600448 | 华纺股份 | 3.54 | +0.32 | 9.94% | 86 | 483045 | 17100 | 7.67% | 3.54 | 3.54 | 3.54 | 3.22 |
| 12 | 002285 | 世联行 | 2.89 | +0.26 | 9.89% | 2 | 2550768 | 71136 | 12.89% | 2.60 | 2.89 | 2.60 | 2.63 |
| 13 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 14 | 605577 | 龙版传媒 | 15.72 | +0.72 | 4.80% | 10 | 513618 | 77842 | 11.56% | 14.25 | 16.23 | 14.26 | 15.00 |
| 15 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 16 | 603009 | 北特科技 | 49.29 | +1.92 | 4.05% | 4 | 155309 | 75711 | 4.48% | 47.60 | 49.95 | 48.16 | 47.37 |
| 17 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 18 | 600929 | 雪天盐业 | 6.10 | +0.16 | 2.69% | 25 | 880641 | 53116 | 5.37% | 5.82 | 6.19 | 5.92 | 5.94 |
| 19 | 002569 | *ST步森 | 11.33 | +0.29 | 2.63% | 10 | 36104 | 4012 | 2.58% | 10.81 | 11.34 | 11.05 | 11.04 |
| 20 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 21 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 22 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 23 | 603838 | *ST四通 | 13.79 | +0.26 | 1.92% | 1 | 34024 | 4612 | 1.06% | 13.20 | 13.81 | 13.69 | 13.53 |
| 24 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 25 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 26 | 605162 | 新中港 | 12.35 | +0.15 | 1.23% | 2 | 611042 | 75356 | 13.80% | 11.91 | 12.80 | 12.15 | 12.20 |
| 27 | 600356 | 恒丰纸业 | 10.31 | +0.12 | 1.18% | 5 | 288433 | 29397 | 9.66% | 9.85 | 10.49 | 9.90 | 10.19 |
| 28 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 29 | 600721 | 百花医药 | 11.95 | +0.08 | 0.67% | 34 | 1665964 | 201613 | 43.32% | 11.51 | 12.64 | 11.70 | 11.87 |
| 30 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 31 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 32 | 600609 | 金杯汽车 | 3.59 | +0.01 | 0.28% | 55 | 1135233 | 41524 | 8.70% | 3.57 | 3.81 | 3.71 | 3.58 |
| 33 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 34 | 605088 | 冠盛股份 | 24.20 | +0.03 | 0.12% | 1 | 246383 | 60753 | 12.25% | 24.06 | 26.13 | 25.33 | 24.17 |
| 35 | 000981 | 山子高科 | 3.00 | -0.01 | -0.33% | 12 | 10718124 | 323854 | 11.27% | 2.97 | 3.10 | 3.10 | 3.01 |
| 36 | 600792 | 云煤能源 | 5.30 | -0.04 | -0.75% | 1 | 1548423 | 81930 | 13.95% | 5.00 | 5.50 | 5.07 | 5.34 |
| 37 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 38 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 39 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 40 | 600293 | 三峡新材 | 3.34 | -0.06 | -1.76% | 7 | 1421523 | 47659 | 12.25% | 3.27 | 3.56 | 3.46 | 3.40 |
| 41 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 42 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 43 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |
| 44 | 002796 | 世嘉科技 | 31.77 | -0.77 | -2.37% | 1 | 238591 | 75737 | 10.46% | 31.14 | 32.68 | 32.22 | 32.54 |
| 45 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |
| 46 | 601218 | 吉鑫科技 | 5.55 | -0.19 | -3.31% | 6 | 2383506 | 133003 | 24.60% | 5.35 | 5.89 | 5.40 | 5.74 |
| 47 | 000980 | 众泰汽车 | 2.29 | -0.08 | -3.38% | 118 | 5688870 | 129456 | 11.28% | 2.23 | 2.33 | 2.26 | 2.37 |
| 48 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |
| 49 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |
| 50 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |