| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 000518 | 四环生物 | 4.13 | +0.38 | 10.13% | 1621 | 1712634 | 70507 | 16.64% | 3.97 | 4.13 | 4.07 | 3.75 |
| 3 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 4 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 5 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 6 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 7 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 8 | 603661 | 恒林股份 | 32.53 | +2.96 | 10.01% | 33 | 17971 | 5846 | 1.29% | 32.53 | 32.53 | 32.53 | 29.57 |
| 9 | 001225 | 和泰机电 | 59.14 | +5.38 | 10.01% | 91 | 41035 | 23691 | 19.50% | 55.00 | 59.14 | 55.00 | 53.76 |
| 10 | 000012 | 南 玻Ａ | 4.40 | +0.40 | 10.00% | 11266 | 1257726 | 51824 | 6.42% | 3.86 | 4.40 | 4.00 | 4.00 |
| 11 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 12 | 688055 | 龙腾光电 | 5.82 | +0.43 | 7.98% | 8751 | 1401895 | 75021 | 4.21% | 5.00 | 5.94 | 5.10 | 5.39 |
| 13 | 600382 | 广东明珠 | 9.56 | +0.70 | 7.90% | 5221 | 826643 | 74036 | 11.90% | 8.48 | 9.58 | 8.73 | 8.86 |
| 14 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 15 | 002766 | 索菱股份 | 5.36 | +0.22 | 4.28% | 9575 | 1389693 | 74300 | 16.22% | 5.18 | 5.55 | 5.18 | 5.14 |
| 16 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 17 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 18 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 19 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 20 | 603767 | 中马传动 | 24.92 | +0.58 | 2.38% | 6608 | 445284 | 109320 | 14.43% | 23.82 | 25.50 | 25.24 | 24.34 |
| 21 | 000536 | 华映科技 | 4.38 | +0.09 | 2.10% | 31170 | 2650704 | 113321 | 9.59% | 4.10 | 4.46 | 4.14 | 4.29 |
| 22 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 23 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 24 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 25 | 000403 | 派林生物 | 11.51 | -0.04 | -0.35% | 5079 | 265020 | 30220 | 2.82% | 11.23 | 11.63 | 11.49 | 11.55 |
| 26 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 27 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 28 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 29 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 30 | 603127 | 昭衍新药 | 41.35 | -1.42 | -3.32% | 5676 | 571069 | 236146 | 9.06% | 40.46 | 43.00 | 42.47 | 42.77 |
| 31 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 32 | 603590 | 康辰药业 | 37.76 | -1.46 | -3.72% | 3073 | 101439 | 39043 | 6.41% | 37.75 | 39.64 | 38.88 | 39.22 |
| 33 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 34 | 002888 | 惠威科技 | 23.17 | -2.57 | -9.98% | 978 | 35397 | 8378 | 4.72% | 23.17 | 25.49 | 25.49 | 25.74 |
| 35 | 603779 | 威龙股份 | 13.07 | -1.45 | -9.99% | 1549 | 847055 | 111354 | 25.51% | 13.07 | 13.69 | 13.07 | 14.52 |
| 36 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |
| 37 | 920001 | 纬达光电 | 17.34 | -2.39 | -12.11% | 2043 | 190097 | 32835 | 21.43% | 16.42 | 18.81 | 17.65 | 19.73 |