| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 2 | 000815 | 美利云 | 16.13 | +1.47 | 10.03% | 2 | 901930 | 144790 | 12.97% | 15.51 | 16.13 | 16.13 | 14.66 |
| 3 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 4 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 5 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 6 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 7 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 8 | 000603 | 盛达资源 | 22.57 | +2.05 | 9.99% | 2 | 418335 | 92023 | 6.27% | 20.84 | 22.57 | 20.88 | 20.52 |
| 9 | 603221 | 爱丽家居 | 11.57 | +1.05 | 9.98% | 6 | 1248 | 144 | 0.05% | 11.57 | 11.57 | 11.57 | 10.52 |
| 10 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 11 | 600744 | 华银电力 | 7.94 | +0.72 | 9.97% | 3 | 3853539 | 290045 | 18.97% | 6.88 | 7.94 | 6.88 | 7.22 |
| 12 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 13 | 301273 | 瑞晨环保 | 38.87 | +3.35 | 9.43% | 1159 | 73390 | 28952 | 9.53% | 37.50 | 41.25 | 41.25 | 35.52 |
| 14 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 15 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 16 | 301012 | 扬电科技 | 26.47 | +2.01 | 8.22% | 1 | 381740 | 100406 | 19.38% | 25.38 | 27.88 | 25.50 | 24.46 |
| 17 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 18 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 19 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 20 | 000426 | 兴业银锡 | 31.73 | +2.11 | 7.12% | 6 | 1126025 | 361917 | 6.34% | 30.59 | 32.58 | 30.60 | 29.62 |
| 21 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 22 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 23 | 000526 | 学大教育 | 33.00 | +2.02 | 6.52% | 1 | 113265 | 36023 | 9.44% | 30.54 | 33.40 | 31.84 | 30.98 |
| 24 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 25 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 26 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 27 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 28 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 29 | 603124 | 江南新材 | 119.80 | +4.85 | 4.22% | 1 | 79425 | 98121 | 10.23% | 117.25 | 126.45 | 117.40 | 114.95 |
| 30 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 31 | 000021 | 深科技 | 40.22 | +1.57 | 4.06% | 1 | 2209303 | 909071 | 14.03% | 39.43 | 42.48 | 39.43 | 38.65 |
| 32 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 33 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 34 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 35 | 603192 | 汇得科技 | 21.80 | +0.79 | 3.76% | 10 | 101809 | 22774 | 7.30% | 21.05 | 23.11 | 21.87 | 21.01 |
| 36 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 37 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 38 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 39 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 40 | 002319 | 乐通股份 | 10.86 | +0.35 | 3.33% | 3 | 151088 | 16166 | 7.21% | 10.33 | 10.88 | 10.73 | 10.51 |
| 41 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 42 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 43 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 44 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 45 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 46 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 47 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 48 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 49 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 50 | 301588 | 美新科技 | 34.01 | +0.73 | 2.19% | 2 | 99122 | 33854 | 13.51% | 32.16 | 35.66 | 32.80 | 33.28 |
| 51 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 52 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 53 | 300814 | 中富电路 | 139.38 | +2.08 | 1.51% | 2 | 109539 | 155867 | 5.72% | 135.00 | 148.39 | 136.60 | 137.30 |
| 54 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 55 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 56 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 57 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 58 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 59 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 60 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 61 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 62 | 600846 | 同济科技 | 11.85 | +0.07 | 0.59% | 2322 | 98472 | 11789 | 1.58% | 11.68 | 12.39 | 12.22 | 11.78 |
| 63 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 64 | 603161 | 科华控股 | 14.57 | +0.05 | 0.34% | 10 | 95814 | 14196 | 5.02% | 14.34 | 15.24 | 14.34 | 14.52 |
| 65 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 66 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 67 | 002203 | 海亮股份 | 18.38 | +0.05 | 0.27% | 9 | 528122 | 100374 | 2.39% | 18.34 | 19.77 | 18.55 | 18.33 |
| 68 | 301205 | 联特科技 | 214.11 | +0.51 | 0.24% | 9 | 124472 | 270713 | 14.86% | 206.00 | 228.88 | 206.00 | 213.60 |
| 69 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 70 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 71 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 72 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 73 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 74 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 75 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 76 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 77 | 000510 | 新金路 | 15.46 | -0.04 | -0.26% | 3 | 754260 | 120074 | 12.43% | 15.26 | 16.58 | 15.74 | 15.50 |
| 78 | 603391 | 力聚热能 | 52.20 | -0.18 | -0.34% | 115 | 19171 | 9802 | 8.43% | 48.62 | 53.54 | 53.00 | 52.38 |
| 79 | 605318 | 法狮龙 | 78.83 | -0.37 | -0.47% | 205 | 27740 | 22247 | 2.21% | 77.75 | 82.88 | 80.00 | 79.20 |
| 80 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 81 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 82 | 603929 | 亚翔集成 | 168.00 | -1.59 | -0.94% | 1 | 89501 | 154019 | 4.19% | 166.00 | 177.98 | 169.00 | 169.59 |
| 83 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 84 | 688729 | 屹唐股份 | 29.41 | -0.31 | -1.04% | 5 | 824415 | 251005 | 4.72% | 29.00 | 31.50 | 30.59 | 29.72 |
| 85 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 86 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 87 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 88 | 603890 | 春秋电子 | 19.68 | -0.31 | -1.55% | 1 | 263300 | 53091 | 5.89% | 19.44 | 20.76 | 19.80 | 19.99 |
| 89 | 600641 | 先导基电 | 31.31 | -0.52 | -1.63% | 1 | 740050 | 237519 | 7.95% | 30.86 | 33.15 | 31.00 | 31.83 |
| 90 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 91 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 92 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 93 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 94 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 95 | 603256 | 宏和科技 | 155.06 | -3.62 | -2.28% | 1 | 173917 | 283016 | 1.98% | 154.00 | 169.50 | 159.12 | 158.68 |
| 96 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 97 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 98 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 99 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 100 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 101 | 301421 | 波长光电 | 68.30 | -1.94 | -2.76% | 2 | 93718 | 65444 | 20.24% | 67.30 | 71.75 | 70.27 | 70.24 |
| 102 | 603311 | 金海高科 | 24.02 | -0.69 | -2.79% | 875 | 78454 | 19559 | 3.33% | 23.72 | 26.30 | 25.70 | 24.71 |
| 103 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 104 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 105 | 002970 | 锐明技术 | 48.01 | -1.67 | -3.36% | 1 | 50772 | 24824 | 4.02% | 47.89 | 50.00 | 49.69 | 49.68 |
| 106 | 605133 | 嵘泰股份 | 24.95 | -0.89 | -3.44% | 9 | 123562 | 30377 | 4.38% | 23.92 | 25.43 | 25.30 | 25.84 |
| 107 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 108 | 603950 | 长源东谷 | 60.43 | -2.38 | -3.79% | 10 | 79278 | 48272 | 2.45% | 59.67 | 62.50 | 61.62 | 62.81 |
| 109 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 110 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 111 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 112 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 113 | 000048 | 京基智农 | 19.15 | -1.07 | -5.29% | 2459 | 328397 | 63977 | 6.20% | 18.78 | 20.71 | 20.33 | 20.22 |
| 114 | 688596 | 正帆科技 | 47.41 | -2.80 | -5.58% | 10 | 361381 | 176738 | 12.43% | 46.80 | 51.16 | 49.19 | 50.21 |
| 115 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 116 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 117 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 118 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |
| 119 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 120 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 121 | 920267 | 鑫汇科 | 19.00 | -2.02 | -9.61% | 921 | 66470 | 12939 | 24.46% | 18.35 | 21.30 | 20.80 | 21.02 |