| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605296 | 神农集团 | 31.30 | +0.81 | 2.66% | 1 | 42904 | 13254 | 0.83% | 30.24 | 31.48 | 30.32 | 30.49 |
| 2 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 3 | 002840 | 华统股份 | 7.48 | +0.12 | 1.63% | 13 | 215055 | 15985 | 2.70% | 7.25 | 7.56 | 7.30 | 7.36 |
| 4 | 600975 | 新五丰 | 4.91 | +0.07 | 1.45% | 1 | 139130 | 6775 | 1.11% | 4.76 | 4.95 | 4.81 | 4.84 |
| 5 | 603477 | 巨星农牧 | 14.91 | +0.21 | 1.43% | 7 | 163935 | 24322 | 3.21% | 14.52 | 15.18 | 14.60 | 14.70 |
| 6 | 002124 | 天邦食品 | 2.19 | +0.03 | 1.39% | 70 | 515251 | 11158 | 2.61% | 2.12 | 2.19 | 2.14 | 2.16 |
| 7 | 000860 | 顺鑫农业 | 11.00 | +0.15 | 1.38% | 1 | 132177 | 14312 | 1.78% | 10.68 | 11.00 | 10.81 | 10.85 |
| 8 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 9 | 603363 | 傲农生物 | 2.74 | +0.03 | 1.11% | 30 | 232079 | 6336 | 1.08% | 2.69 | 2.77 | 2.73 | 2.71 |
| 10 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 11 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 12 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 13 | 000876 | 新 希 望 | 6.99 | +0.04 | 0.58% | 24 | 372057 | 25727 | 0.83% | 6.80 | 6.99 | 6.87 | 6.95 |
| 14 | 300761 | 立华股份 | 18.36 | +0.09 | 0.49% | 4 | 104045 | 18948 | 1.63% | 17.95 | 18.40 | 18.19 | 18.27 |
| 15 | 001201 | 东瑞股份 | 11.13 | +0.04 | 0.36% | 372 | 24262 | 2691 | 1.20% | 10.99 | 11.23 | 11.09 | 11.09 |
| 16 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 17 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 18 | 600073 | 光明肉业 | 5.10 | +0.01 | 0.20% | 713 | 78159 | 3977 | 0.83% | 5.02 | 5.16 | 5.10 | 5.09 |
| 19 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 20 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 21 | 002548 | 金新农 | 4.00 | 0.00 | 0.00% | 30 | 247569 | 9896 | 3.08% | 3.95 | 4.07 | 3.98 | 4.00 |
| 22 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 23 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 24 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 25 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 26 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 27 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 28 | 002458 | 益生股份 | 8.61 | -0.11 | -1.26% | 19 | 394443 | 33907 | 4.08% | 8.46 | 8.75 | 8.64 | 8.72 |
| 29 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 30 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 31 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 32 | 000048 | 京基智农 | 19.15 | -1.07 | -5.29% | 2459 | 328397 | 63977 | 6.20% | 18.78 | 20.71 | 20.33 | 20.22 |