| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 2 | 300761 | 立华股份 | 20.19 | +0.26 | 1.30% | 306 | 55958 | 11307 | 0.89% | 19.91 | 20.48 | 20.02 | 19.93 |
| 3 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 4 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 5 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 6 | 605296 | 神农集团 | 28.17 | +0.28 | 1.00% | 299 | 14619 | 4109 | 0.28% | 27.69 | 28.28 | 27.77 | 27.89 |
| 7 | 002311 | 海大集团 | 53.33 | +0.39 | 0.74% | 474 | 85175 | 45473 | 0.51% | 52.51 | 53.80 | 52.88 | 52.94 |
| 8 | 002124 | 天邦食品 | 2.76 | +0.02 | 0.73% | 3114 | 399222 | 10979 | 2.02% | 2.72 | 2.77 | 2.73 | 2.74 |
| 9 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 10 | 000860 | 顺鑫农业 | 15.01 | +0.07 | 0.47% | 653 | 43365 | 6517 | 0.58% | 14.89 | 15.14 | 14.90 | 14.94 |
| 11 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 12 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 13 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 14 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 15 | 002567 | 唐人神 | 4.53 | +0.01 | 0.22% | 2580 | 137055 | 6199 | 0.96% | 4.50 | 4.54 | 4.51 | 4.52 |
| 16 | 000048 | 京基智农 | 13.37 | +0.02 | 0.15% | 1334 | 87122 | 11653 | 1.66% | 13.26 | 13.48 | 13.26 | 13.35 |
| 17 | 600073 | 光明肉业 | 6.56 | +0.01 | 0.15% | 1288 | 80525 | 5270 | 0.86% | 6.52 | 6.57 | 6.56 | 6.55 |
| 18 | 001201 | 东瑞股份 | 14.74 | +0.01 | 0.07% | 564 | 17867 | 2631 | 0.76% | 14.65 | 14.81 | 14.72 | 14.73 |
| 19 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 20 | 603363 | 傲农生物 | 4.90 | -0.01 | -0.20% | 9401 | 846674 | 42476 | 5.30% | 4.80 | 5.18 | 4.84 | 4.91 |
| 21 | 600975 | 新五丰 | 5.92 | -0.02 | -0.34% | 1539 | 123932 | 7352 | 1.22% | 5.92 | 5.97 | 5.93 | 5.94 |
| 22 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 23 | 300871 | 回盛生物 | 19.24 | -0.10 | -0.52% | 192 | 23655 | 4548 | 1.17% | 19.08 | 19.40 | 19.32 | 19.34 |
| 24 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 25 | 920970 | 大禹生物 | 7.70 | -0.05 | -0.65% | 141 | 11659 | 893 | 1.66% | 7.54 | 7.80 | 7.73 | 7.75 |
| 26 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 27 | 603151 | 邦基科技 | 18.14 | -0.16 | -0.87% | 202 | 17920 | 3254 | 1.05% | 18.05 | 18.40 | 18.23 | 18.30 |
| 28 | 002840 | 华统股份 | 9.47 | -0.10 | -1.04% | 1264 | 101132 | 9635 | 1.27% | 9.46 | 9.64 | 9.52 | 9.57 |
| 29 | 002661 | 克明食品 | 9.43 | -0.11 | -1.15% | 173 | 33626 | 3196 | 1.07% | 9.42 | 9.68 | 9.53 | 9.54 |
| 30 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 31 | 000702 | 正虹科技 | 6.79 | -0.12 | -1.74% | 1686 | 65349 | 4471 | 2.45% | 6.77 | 6.96 | 6.89 | 6.91 |
| 32 | 603717 | 天域生物 | 7.92 | -0.14 | -1.74% | 539 | 75741 | 6022 | 2.61% | 7.87 | 8.14 | 8.03 | 8.06 |
| 33 | 002548 | 金新农 | 5.80 | -0.11 | -1.86% | 2179 | 441104 | 25605 | 5.48% | 5.70 | 5.93 | 5.89 | 5.91 |
| 34 | 001366 | 播恩集团 | 13.58 | -0.35 | -2.51% | 1371 | 30769 | 4228 | 5.53% | 13.50 | 14.03 | 14.03 | 13.93 |
| 35 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 36 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |