| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001201 | 东瑞股份 | 14.62 | +0.19 | 1.32% | 41 | 136172 | 20023 | 6.41% | 13.98 | 14.99 | 14.15 | 14.43 |
| 2 | 001366 | 播恩集团 | 13.02 | +0.16 | 1.24% | 10 | 54461 | 7055 | 3.39% | 12.72 | 13.10 | 12.84 | 12.86 |
| 3 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 4 | 600073 | 光明肉业 | 5.54 | +0.05 | 0.91% | 5 | 85587 | 4722 | 0.91% | 5.46 | 5.58 | 5.50 | 5.49 |
| 5 | 002548 | 金新农 | 4.01 | +0.03 | 0.75% | 12 | 251197 | 10016 | 3.12% | 3.92 | 4.04 | 3.95 | 3.98 |
| 6 | 605296 | 神农集团 | 32.87 | +0.24 | 0.74% | 143 | 21318 | 6973 | 0.41% | 32.25 | 33.05 | 32.50 | 32.63 |
| 7 | 300761 | 立华股份 | 20.49 | +0.11 | 0.54% | 608 | 59477 | 12115 | 0.92% | 20.16 | 20.58 | 20.46 | 20.38 |
| 8 | 002124 | 天邦食品 | 2.25 | +0.01 | 0.45% | 20 | 714672 | 16007 | 3.62% | 2.21 | 2.26 | 2.23 | 2.24 |
| 9 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 10 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 11 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 12 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 13 | 002458 | 益生股份 | 8.39 | +0.02 | 0.24% | 1 | 180598 | 15150 | 1.87% | 8.33 | 8.44 | 8.37 | 8.37 |
| 14 | 600975 | 新五丰 | 5.21 | +0.01 | 0.19% | 6 | 219940 | 11396 | 1.76% | 5.11 | 5.24 | 5.17 | 5.20 |
| 15 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 16 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 17 | 002726 | ST龙大 | 2.38 | 0.00 | 0.00% | 97 | 338486 | 8003 | 2.49% | 2.33 | 2.40 | 2.38 | 2.38 |
| 18 | 603363 | 傲农生物 | 2.89 | 0.00 | 0.00% | 100 | 278276 | 8027 | 1.30% | 2.85 | 2.91 | 2.89 | 2.89 |
| 19 | 002840 | 华统股份 | 8.06 | -0.01 | -0.12% | 78 | 120555 | 9735 | 1.51% | 7.98 | 8.15 | 8.07 | 8.07 |
| 20 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 21 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 22 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 23 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 24 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 25 | 002567 | 唐人神 | 3.74 | -0.03 | -0.80% | 30 | 205509 | 7685 | 1.44% | 3.72 | 3.79 | 3.79 | 3.77 |
| 26 | 603477 | 巨星农牧 | 14.50 | -0.14 | -0.96% | 2 | 106847 | 15493 | 2.09% | 14.43 | 14.64 | 14.57 | 14.64 |
| 27 | 000529 | 广弘控股 | 4.86 | -0.05 | -1.02% | 272 | 41571 | 2034 | 0.73% | 4.84 | 4.95 | 4.94 | 4.91 |
| 28 | 603717 | 天域生物 | 5.80 | -0.07 | -1.19% | 1397 | 69824 | 4063 | 2.41% | 5.75 | 5.92 | 5.87 | 5.87 |
| 29 | 000702 | 正虹科技 | 5.62 | -0.07 | -1.23% | 1679 | 75752 | 4279 | 2.19% | 5.59 | 5.74 | 5.69 | 5.69 |
| 30 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 31 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 32 | 000048 | 京基智农 | 18.47 | -0.96 | -4.94% | 5 | 334636 | 61332 | 6.32% | 17.70 | 19.77 | 19.40 | 19.43 |