| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001366 | 播恩集团 | 16.51 | +1.50 | 9.99% | 86 | 87200 | 14087 | 5.43% | 15.05 | 16.51 | 15.22 | 15.01 |
| 2 | 603717 | 天域生物 | 7.05 | +0.20 | 2.92% | 2634 | 143965 | 10055 | 4.96% | 6.75 | 7.19 | 6.91 | 6.85 |
| 3 | 002124 | 天邦食品 | 2.78 | +0.06 | 2.21% | 16523 | 1480794 | 41576 | 7.51% | 2.73 | 2.94 | 2.74 | 2.72 |
| 4 | 603363 | 傲农生物 | 3.39 | +0.07 | 2.11% | 7396 | 536406 | 18210 | 2.50% | 3.34 | 3.47 | 3.35 | 3.32 |
| 5 | 000702 | 正虹科技 | 6.59 | +0.12 | 1.85% | 642 | 61960 | 4061 | 2.32% | 6.40 | 6.67 | 6.49 | 6.47 |
| 6 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 7 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 8 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 9 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 10 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 11 | 002548 | 金新农 | 4.37 | +0.03 | 0.69% | 1500 | 196315 | 8625 | 2.44% | 4.34 | 4.49 | 4.39 | 4.34 |
| 12 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 13 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 14 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 15 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 16 | 600073 | 光明肉业 | 5.36 | -0.02 | -0.37% | 867 | 57851 | 3109 | 0.62% | 5.33 | 5.43 | 5.42 | 5.38 |
| 17 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 18 | 000048 | 京基智农 | 13.61 | -0.07 | -0.51% | 670 | 64266 | 8787 | 1.21% | 13.51 | 13.87 | 13.77 | 13.68 |
| 19 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 20 | 600975 | 新五丰 | 5.27 | -0.03 | -0.57% | 1472 | 102428 | 5415 | 0.82% | 5.24 | 5.38 | 5.30 | 5.30 |
| 21 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 22 | 001201 | 东瑞股份 | 12.30 | -0.11 | -0.89% | 218 | 28871 | 3558 | 1.43% | 12.23 | 12.52 | 12.47 | 12.41 |
| 23 | 002458 | 益生股份 | 8.25 | -0.11 | -1.32% | 2895 | 150720 | 12482 | 1.56% | 8.20 | 8.50 | 8.43 | 8.36 |
| 24 | 603477 | 巨星农牧 | 16.65 | -0.24 | -1.42% | 1176 | 128642 | 21563 | 2.52% | 16.58 | 17.30 | 17.09 | 16.89 |
| 25 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 26 | 605296 | 神农集团 | 28.08 | -0.57 | -1.99% | 469 | 39320 | 11115 | 0.76% | 27.94 | 29.20 | 28.68 | 28.65 |
| 27 | 002726 | ST龙大 | 1.73 | -0.04 | -2.26% | 12788 | 317903 | 5502 | 2.95% | 1.70 | 1.77 | 1.74 | 1.77 |
| 28 | 300761 | 立华股份 | 20.02 | -0.54 | -2.63% | 1108 | 94079 | 18997 | 1.50% | 19.80 | 20.85 | 20.70 | 20.56 |
| 29 | 000860 | 顺鑫农业 | 11.22 | -0.32 | -2.77% | 2050 | 92209 | 10446 | 1.24% | 11.22 | 11.60 | 11.54 | 11.54 |
| 30 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 31 | 002840 | 华统股份 | 9.78 | -0.33 | -3.26% | 2633 | 223561 | 22166 | 2.81% | 9.76 | 10.24 | 10.19 | 10.11 |
| 32 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |